DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,190.60 3,194.97 3,190.60 3,192.32 119.4K
09:31 3,192.32 3,193.82 3,192.32 3,193.35 31.2K
09:32 3,190.78 3,190.78 3,188.10 3,188.67 71.4K
09:33 3,188.67 3,199.80 3,188.67 3,199.80 32.2K
09:34 3,200.29 3,202.92 3,200.29 3,202.92 24.1K
09:35 3,202.80 3,205.93 3,202.80 3,205.89 57.5K
09:36 3,206.01 3,210.35 3,206.01 3,209.80 44.6K
09:37 3,208.86 3,210.06 3,208.53 3,208.53 57.3K
09:38 3,208.82 3,211.33 3,208.82 3,211.28 141.3K
09:39 3,211.28 3,211.37 3,207.88 3,208.93 102.1K
09:40 3,208.69 3,208.69 3,202.74 3,203.59 76.6K
09:41 3,203.59 3,204.76 3,201.60 3,201.86 16.9K
09:42 3,199.51 3,199.51 3,195.55 3,195.55 49.3K
09:43 3,195.92 3,197.97 3,195.92 3,197.97 23.2K
09:44 3,198.52 3,199.34 3,198.21 3,198.58 19.5K
09:45 3,198.82 3,200.70 3,198.82 3,200.70 14.6K
09:46 3,200.70 3,201.45 3,199.85 3,201.05 22.8K
09:47 3,201.05 3,201.60 3,200.71 3,201.27 18.5K
09:48 3,201.51 3,202.29 3,201.03 3,202.29 13.6K
09:49 3,202.06 3,202.86 3,201.41 3,201.77 28.9K
09:50 3,201.77 3,202.82 3,201.77 3,202.42 19.2K
09:51 3,202.32 3,203.22 3,201.71 3,203.22 16.1K
09:52 3,203.03 3,204.17 3,203.03 3,204.04 15.8K
09:53 3,204.04 3,207.55 3,204.04 3,207.55 26.6K
09:54 3,207.55 3,207.86 3,206.92 3,207.13 29.8K
09:55 3,207.25 3,207.25 3,206.43 3,206.59 15.2K
09:56 3,206.66 3,206.80 3,206.22 3,206.80 6.6K
09:57 3,206.80 3,207.54 3,206.62 3,206.62 10.0K
09:58 3,206.62 3,207.95 3,206.14 3,207.82 25.3K
09:59 3,207.95 3,208.68 3,207.94 3,208.68 12.4K
10:00 3,208.69 3,208.69 3,207.58 3,207.81 27.0K
10:01 3,208.65 3,212.01 3,208.50 3,212.01 94.4K
10:02 3,211.89 3,214.06 3,211.89 3,212.83 125.1K
10:03 3,213.33 3,213.33 3,210.82 3,210.90 45.9K
10:04 3,211.17 3,214.41 3,211.17 3,213.80 115.9K
10:05 3,214.58 3,217.55 3,214.58 3,217.55 57.1K
10:06 3,217.09 3,219.15 3,215.90 3,215.90 49.7K
10:07 3,216.02 3,216.02 3,210.57 3,210.63 73.3K
10:08 3,210.99 3,213.39 3,210.55 3,213.39 18.2K
10:09 3,214.92 3,215.25 3,214.92 3,215.18 19.7K
10:10 3,215.18 3,215.33 3,213.92 3,214.04 23.6K
10:11 3,213.55 3,213.55 3,211.47 3,213.22 30.5K
10:12 3,213.01 3,213.58 3,212.77 3,213.58 25.1K
10:13 3,214.57 3,216.63 3,214.57 3,216.63 33.5K
10:14 3,216.63 3,216.63 3,215.83 3,216.17 41.1K
10:15 3,216.17 3,216.41 3,214.55 3,214.55 61.4K
10:16 3,214.55 3,215.06 3,213.67 3,213.78 16.6K
10:17 3,214.26 3,214.46 3,214.10 3,214.21 19.8K
10:18 3,214.21 3,215.99 3,214.21 3,215.87 15.6K
10:19 3,215.87 3,215.99 3,214.39 3,214.39 25.0K
10:20 3,214.39 3,216.77 3,214.39 3,216.56 38.3K
10:21 3,215.93 3,215.93 3,214.32 3,214.32 11.6K
10:22 3,214.32 3,215.03 3,214.32 3,214.91 8.3K
10:23 3,214.91 3,214.91 3,213.54 3,213.74 6.6K
10:24 3,213.87 3,218.43 3,213.87 3,218.06 25.5K
10:25 3,218.43 3,219.32 3,218.33 3,218.33 28.6K
10:26 3,218.54 3,218.64 3,217.20 3,217.99 27.6K
10:27 3,217.99 3,218.75 3,217.99 3,218.75 14.4K
10:28 3,218.75 3,219.80 3,218.75 3,219.11 22.2K
10:29 3,219.65 3,219.65 3,219.02 3,219.57 8.9K
10:30 3,219.57 3,219.86 3,218.29 3,219.86 8.0K
10:31 3,219.86 3,220.15 3,219.86 3,220.15 27.8K
10:32 3,220.15 3,220.15 3,216.95 3,216.95 28.0K
10:33 3,218.44 3,218.83 3,217.33 3,217.33 18.2K
10:34 3,217.33 3,218.01 3,216.50 3,216.50 40.2K
10:35 3,216.50 3,218.16 3,216.50 3,217.54 21.5K
10:36 3,217.54 3,217.56 3,217.09 3,217.34 28.0K
10:37 3,216.98 3,217.39 3,216.77 3,217.03 39.6K
10:38 3,216.54 3,216.54 3,215.09 3,215.22 32.2K
10:39 3,215.75 3,216.81 3,215.75 3,216.81 18.4K
10:40 3,216.81 3,216.81 3,214.88 3,214.88 21.2K
10:41 3,215.19 3,216.03 3,215.19 3,215.53 19.7K
10:42 3,215.53 3,216.22 3,215.13 3,215.06 38.8K
10:43 3,215.06 3,215.06 3,213.67 3,214.29 32.5K
10:44 3,214.05 3,214.28 3,213.61 3,213.61 46.7K
10:45 3,213.59 3,215.99 3,213.59 3,215.05 70.3K
10:46 3,215.05 3,215.46 3,215.05 3,215.32 11.2K
10:47 3,215.32 3,215.32 3,215.07 3,215.32 22.4K
10:48 3,215.44 3,215.89 3,212.28 3,212.28 39.2K
10:49 3,212.13 3,212.13 3,210.02 3,211.39 28.1K
10:50 3,211.39 3,212.09 3,211.39 3,211.81 9.7K
10:51 3,212.17 3,213.09 3,212.05 3,212.80 28.5K
10:52 3,212.80 3,212.80 3,209.78 3,210.38 22.7K
10:53 3,210.25 3,212.18 3,209.96 3,212.18 13.9K
10:54 3,212.32 3,212.32 3,211.94 3,211.94 9.8K
10:55 3,210.99 3,210.99 3,209.24 3,209.24 25.1K
10:56 3,209.24 3,210.22 3,208.78 3,210.00 15.0K
10:57 3,210.12 3,211.97 3,210.12 3,211.97 40.3K
10:58 3,211.97 3,212.52 3,211.83 3,212.49 27.3K
10:59 3,212.49 3,213.26 3,212.43 3,212.43 28.9K
11:00 3,212.31 3,212.85 3,212.31 3,212.49 38.6K
11:01 3,212.49 3,212.49 3,212.22 3,212.52 13.6K
11:02 3,211.85 3,212.15 3,211.49 3,212.15 13.8K
11:03 3,211.85 3,213.70 3,211.85 3,213.70 20.2K
11:04 3,213.58 3,215.16 3,213.58 3,214.86 28.9K
11:05 3,214.86 3,215.45 3,214.61 3,214.84 21.6K
11:06 3,214.84 3,214.84 3,211.85 3,211.85 60.5K
11:07 3,211.39 3,211.39 3,210.00 3,210.10 15.8K
11:08 3,210.10 3,210.75 3,209.85 3,210.75 17.5K
11:09 3,211.27 3,211.96 3,211.27 3,211.46 27.3K
11:10 3,211.59 3,211.79 3,211.20 3,211.79 7.8K
11:11 3,211.79 3,211.79 3,211.21 3,211.32 14.2K
11:12 3,211.32 3,211.32 3,210.02 3,210.09 24.1K
11:13 3,209.94 3,211.32 3,209.75 3,211.19 17.1K
11:14 3,211.24 3,211.47 3,210.93 3,211.42 29.0K
11:15 3,211.42 3,211.65 3,211.00 3,211.65 27.4K
11:16 3,211.49 3,213.22 3,211.49 3,212.90 38.2K
11:17 3,213.22 3,213.22 3,212.40 3,213.01 24.5K
11:18 3,212.88 3,213.92 3,212.88 3,213.92 19.2K
11:19 3,213.83 3,213.83 3,213.29 3,213.29 6.8K
11:20 3,213.29 3,213.51 3,213.16 3,213.42 22.9K
11:21 3,213.73 3,214.15 3,213.35 3,214.15 11.2K
11:22 3,214.43 3,214.87 3,214.43 3,214.75 8.2K
11:23 3,214.83 3,216.48 3,214.83 3,216.48 21.0K
11:24 3,216.48 3,217.35 3,216.48 3,217.12 16.8K
11:25 3,217.00 3,217.00 3,216.50 3,216.65 24.6K
11:26 3,216.65 3,216.94 3,216.65 3,216.82 8.9K
11:27 3,216.70 3,216.82 3,216.23 3,216.35 14.3K
11:28 3,216.23 3,216.46 3,214.32 3,214.43 48.7K
11:29 3,214.35 3,214.84 3,214.35 3,214.84 12.1K
11:30 3,214.73 3,216.86 3,214.73 3,215.79 26.9K
11:31 3,216.26 3,216.26 3,215.51 3,215.93 7.4K
11:32 3,215.93 3,215.93 3,214.65 3,214.65 31.0K
11:33 3,214.65 3,214.77 3,214.12 3,214.20 7.1K
11:34 3,214.66 3,215.11 3,214.30 3,214.30 9.1K
11:35 3,214.30 3,214.80 3,213.93 3,214.80 20.4K
11:36 3,214.29 3,214.29 3,213.95 3,214.30 4.7K
11:37 3,214.30 3,214.30 3,214.10 3,214.22 9.2K
11:38 3,214.65 3,214.65 3,213.23 3,213.32 13.3K
11:39 3,213.93 3,214.08 3,213.54 3,213.96 25.3K
11:40 3,213.96 3,213.96 3,211.52 3,211.52 33.7K
11:41 3,212.17 3,212.25 3,212.03 3,212.25 18.2K
11:42 3,212.25 3,213.03 3,212.03 3,212.83 12.8K
11:43 3,212.77 3,213.46 3,212.74 3,212.74 13.6K
11:44 3,212.74 3,213.80 3,212.74 3,213.27 44.6K
11:45 3,213.27 3,213.76 3,213.22 3,213.22 9.0K
11:46 3,213.14 3,213.26 3,212.52 3,212.52 10.8K
11:47 3,212.52 3,212.86 3,212.52 3,212.50 12.4K
11:48 3,212.38 3,212.38 3,211.92 3,211.89 8.2K
11:49 3,211.88 3,212.33 3,211.66 3,211.66 10.0K
11:50 3,211.66 3,211.66 3,210.78 3,211.63 30.3K
11:51 3,211.51 3,212.90 3,211.51 3,212.90 15.7K
11:52 3,213.03 3,213.03 3,212.31 3,212.57 8.8K
11:53 3,212.79 3,212.79 3,211.28 3,211.71 23.9K
11:54 3,211.71 3,213.16 3,211.51 3,213.08 19.7K
11:55 3,213.12 3,213.12 3,212.74 3,212.74 5.6K
11:56 3,212.74 3,213.22 3,212.74 3,213.22 10.3K
11:57 3,213.22 3,213.22 3,212.34 3,212.34 18.2K
11:58 3,212.34 3,212.48 3,211.54 3,211.52 19.0K
11:59 3,211.06 3,211.06 3,210.55 3,210.55 9.8K
12:00 3,210.62 3,210.72 3,207.99 3,207.99 48.8K
12:01 3,207.99 3,208.76 3,207.20 3,207.38 59.9K
12:02 3,207.13 3,208.92 3,207.13 3,208.92 13.4K
12:03 3,208.92 3,210.11 3,208.92 3,209.95 14.2K
12:04 3,209.95 3,209.95 3,208.97 3,209.09 15.1K
12:05 3,209.09 3,209.79 3,209.09 3,209.79 11.5K
12:06 3,209.79 3,209.79 3,209.42 3,209.42 17.0K
12:07 3,209.54 3,209.79 3,209.54 3,209.78 5.9K
12:08 3,209.78 3,209.78 3,208.88 3,209.15 21.0K
12:09 3,209.15 3,209.69 3,208.76 3,208.76 28.4K
12:10 3,208.76 3,209.11 3,208.37 3,209.11 9.7K
12:11 3,209.11 3,209.11 3,208.66 3,208.91 11.3K
12:12 3,208.91 3,209.28 3,208.70 3,209.12 10.1K
12:13 3,209.14 3,209.83 3,209.01 3,209.08 35.1K
12:14 3,208.62 3,208.65 3,208.28 3,208.65 9.4K
12:15 3,208.38 3,209.31 3,207.49 3,207.49 25.5K
12:16 3,207.29 3,207.40 3,205.35 3,205.35 17.4K
12:17 3,205.47 3,205.97 3,205.34 3,205.97 17.3K
12:18 3,206.20 3,207.20 3,206.20 3,206.96 40.6K
12:19 3,206.83 3,206.83 3,206.43 3,206.43 28.7K
12:20 3,206.43 3,206.48 3,205.77 3,205.89 6.5K
12:21 3,205.95 3,205.95 3,205.71 3,205.78 21.0K
12:22 3,205.78 3,206.02 3,205.55 3,206.02 6.9K
12:23 3,206.34 3,207.13 3,205.30 3,207.13 41.7K
12:24 3,207.13 3,208.42 3,206.84 3,208.42 14.2K
12:25 3,208.42 3,209.02 3,208.42 3,209.02 11.3K
12:26 3,208.92 3,208.92 3,207.23 3,207.23 19.9K
12:27 3,207.36 3,207.36 3,205.83 3,207.06 24.2K
12:28 3,207.06 3,207.26 3,206.20 3,207.26 8.7K
12:29 3,207.26 3,207.26 3,207.14 3,207.21 3.5K
12:30 3,207.14 3,207.21 3,206.48 3,206.46 8.6K
12:31 3,206.40 3,206.50 3,205.79 3,205.79 7.8K
12:32 3,206.03 3,206.24 3,205.91 3,205.93 15.4K
12:33 3,206.12 3,206.19 3,205.54 3,205.66 9.2K
12:34 3,205.66 3,206.25 3,205.66 3,206.13 20.6K
12:35 3,206.13 3,206.13 3,205.14 3,205.14 17.8K
12:36 3,205.14 3,205.14 3,203.94 3,203.94 10.8K
12:37 3,203.94 3,203.94 3,202.94 3,203.36 15.7K
12:38 3,203.36 3,203.36 3,203.08 3,203.14 15.5K
12:39 3,203.14 3,203.74 3,203.14 3,203.74 8.2K
12:40 3,203.74 3,204.20 3,203.74 3,203.71 5.1K
12:41 3,203.71 3,204.14 3,203.71 3,204.02 5.9K
12:42 3,204.02 3,204.14 3,204.02 3,204.11 4.0K
12:43 3,204.11 3,204.11 3,203.53 3,203.53 4.9K
12:44 3,203.65 3,203.65 3,203.07 3,203.20 6.8K
12:45 3,203.20 3,203.20 3,202.71 3,202.82 12.1K
12:46 3,202.82 3,203.54 3,202.82 3,203.42 14.3K
12:47 3,203.42 3,203.42 3,201.79 3,201.79 16.0K
12:48 3,201.50 3,201.50 3,200.87 3,201.13 8.2K
12:49 3,201.13 3,201.13 3,200.68 3,200.68 6.0K
12:50 3,200.80 3,203.02 3,200.80 3,202.60 38.9K
12:51 3,202.60 3,203.18 3,201.13 3,201.26 9.3K
12:52 3,200.89 3,201.21 3,200.89 3,201.06 8.2K
12:53 3,201.06 3,201.06 3,200.02 3,200.02 10.5K
12:54 3,200.02 3,200.02 3,199.70 3,199.82 4.5K
12:55 3,199.82 3,200.51 3,199.82 3,200.50 21.9K
12:56 3,200.50 3,201.17 3,200.50 3,200.47 6.1K
12:57 3,200.76 3,201.01 3,200.06 3,200.43 8.6K
12:58 3,200.43 3,200.43 3,200.18 3,200.38 4.6K
12:59 3,200.38 3,200.38 3,199.56 3,199.56 17.5K
13:00 3,199.78 3,199.87 3,199.19 3,199.33 23.4K
13:01 3,199.33 3,199.86 3,199.33 3,199.86 21.8K
13:02 3,199.99 3,199.99 3,199.41 3,199.73 4.1K
13:03 3,199.94 3,200.41 3,199.94 3,200.41 5.0K
13:04 3,200.41 3,200.82 3,200.41 3,200.82 8.6K
13:05 3,200.69 3,200.82 3,200.69 3,200.79 9.0K
13:06 3,200.79 3,200.79 3,200.35 3,200.69 29.3K
13:07 3,200.69 3,201.00 3,200.61 3,200.75 20.2K
13:08 3,200.88 3,200.88 3,200.52 3,200.52 13.7K
13:09 3,200.52 3,201.37 3,200.52 3,201.25 15.8K
13:10 3,201.25 3,201.49 3,200.95 3,200.96 9.5K
13:11 3,200.98 3,200.98 3,200.73 3,200.91 12.9K
13:12 3,200.91 3,200.96 3,200.61 3,200.96 8.4K
13:13 3,201.44 3,201.44 3,199.72 3,199.72 19.3K
13:14 3,199.74 3,200.52 3,199.74 3,200.52 33.6K
13:15 3,200.52 3,201.68 3,200.52 3,201.68 17.1K
13:16 3,201.55 3,201.55 3,200.70 3,201.09 29.9K
13:17 3,201.28 3,201.68 3,201.13 3,201.45 12.5K
13:18 3,201.31 3,201.61 3,201.15 3,201.49 5.8K
13:19 3,201.61 3,201.89 3,201.38 3,201.41 6.2K
13:20 3,201.41 3,202.46 3,201.41 3,202.54 17.4K
13:21 3,202.54 3,202.54 3,202.17 3,202.17 17.1K
13:22 3,202.17 3,202.56 3,202.08 3,202.56 11.2K
13:23 3,202.56 3,202.69 3,202.21 3,202.73 29.6K
13:24 3,202.73 3,203.47 3,202.22 3,203.04 76.3K
13:25 3,203.80 3,204.18 3,203.68 3,204.06 11.9K
13:26 3,204.23 3,204.46 3,204.23 3,204.54 11.0K
13:27 3,204.41 3,204.41 3,204.15 3,204.27 26.2K
13:28 3,204.27 3,204.27 3,203.04 3,203.27 27.8K
13:29 3,203.75 3,203.75 3,203.38 3,203.83 20.3K
13:30 3,203.83 3,204.41 3,203.83 3,204.44 10.1K
13:31 3,203.84 3,203.84 3,202.44 3,202.40 35.8K
13:32 3,202.25 3,202.25 3,201.90 3,202.12 10.4K
13:33 3,202.12 3,202.12 3,201.65 3,201.82 12.5K
13:34 3,201.82 3,202.37 3,201.82 3,202.37 9.8K
13:35 3,202.41 3,202.41 3,201.47 3,201.47 9.5K
13:36 3,201.47 3,202.53 3,201.47 3,202.39 18.5K
13:37 3,203.03 3,203.77 3,203.03 3,203.77 18.8K
13:38 3,203.77 3,203.77 3,202.74 3,202.74 10.3K
13:39 3,202.77 3,202.90 3,201.00 3,202.70 37.8K
13:40 3,202.70 3,202.78 3,202.63 3,202.82 7.3K
13:41 3,202.82 3,204.17 3,202.82 3,203.45 11.8K
13:42 3,203.45 3,204.52 3,203.45 3,204.09 12.3K
13:43 3,204.05 3,204.05 3,203.15 3,203.84 16.0K
13:44 3,203.84 3,203.88 3,203.71 3,203.80 5.6K
13:45 3,203.80 3,203.80 3,202.99 3,203.20 6.2K
13:46 3,203.20 3,203.88 3,203.20 3,203.88 18.9K
13:47 3,203.88 3,204.35 3,203.88 3,204.38 12.4K
13:48 3,204.39 3,204.64 3,204.39 3,204.58 4.7K
13:49 3,204.58 3,205.12 3,204.05 3,204.17 17.1K
13:50 3,204.17 3,204.28 3,203.98 3,204.06 4.7K
13:51 3,204.06 3,204.17 3,204.06 3,204.21 6.6K
13:52 3,204.21 3,204.55 3,204.21 3,204.64 22.1K
13:53 3,204.64 3,204.65 3,204.18 3,204.72 14.4K
13:54 3,204.64 3,204.65 3,204.29 3,204.65 7.7K
13:55 3,204.65 3,204.65 3,204.10 3,204.52 8.6K
13:56 3,204.52 3,205.24 3,204.52 3,205.22 35.2K
13:57 3,204.76 3,204.76 3,203.69 3,203.69 10.7K
13:58 3,203.83 3,203.85 3,203.21 3,203.38 9.0K
13:59 3,203.20 3,203.20 3,201.88 3,202.47 21.2K
14:00 3,202.77 3,208.05 3,202.77 3,206.35 144.4K
14:01 3,206.89 3,207.15 3,205.51 3,205.69 25.8K
14:02 3,204.83 3,204.83 3,200.70 3,200.70 34.8K
14:03 3,200.58 3,201.47 3,200.58 3,200.96 14.1K
14:04 3,201.08 3,201.08 3,198.51 3,198.51 27.6K
14:05 3,198.43 3,200.14 3,197.99 3,197.99 53.2K
14:06 3,198.16 3,200.82 3,198.16 3,200.82 12.5K
14:07 3,200.82 3,200.82 3,199.03 3,199.03 12.2K
14:08 3,199.43 3,201.26 3,199.43 3,201.24 40.5K
14:09 3,200.96 3,200.96 3,198.70 3,198.70 24.0K
14:10 3,198.38 3,198.38 3,196.79 3,197.49 19.5K
14:11 3,197.89 3,199.20 3,197.77 3,199.20 11.0K
14:12 3,199.20 3,199.32 3,198.57 3,198.57 6.3K
14:13 3,197.81 3,197.81 3,196.84 3,197.02 14.7K
14:14 3,196.77 3,198.02 3,196.65 3,198.02 18.8K
14:15 3,197.90 3,197.90 3,197.33 3,197.84 7.6K
14:16 3,197.50 3,199.05 3,197.50 3,198.85 16.0K
14:17 3,198.50 3,199.57 3,198.50 3,198.65 10.8K
14:18 3,198.65 3,199.73 3,198.60 3,198.60 10.2K
14:19 3,198.16 3,198.16 3,197.49 3,198.04 17.9K
14:20 3,198.04 3,198.65 3,197.77 3,198.63 15.2K
14:21 3,198.70 3,198.85 3,198.42 3,198.79 15.3K
14:22 3,198.79 3,198.79 3,197.73 3,198.77 21.5K
14:23 3,198.65 3,198.77 3,198.08 3,198.32 10.0K
14:24 3,198.32 3,200.15 3,198.32 3,200.15 15.1K
14:25 3,199.84 3,202.19 3,199.84 3,202.19 19.5K
14:26 3,202.19 3,203.13 3,202.04 3,202.88 7.6K
14:27 3,202.88 3,203.28 3,202.04 3,202.12 14.0K
14:28 3,202.25 3,202.45 3,201.13 3,201.13 15.4K
14:29 3,201.10 3,203.52 3,201.10 3,203.52 14.7K
14:30 3,203.52 3,203.95 3,203.52 3,203.82 5.7K
14:31 3,203.82 3,205.66 3,203.82 3,205.08 14.8K
14:32 3,205.03 3,206.23 3,205.03 3,205.37 34.2K
14:33 3,207.47 3,207.83 3,207.02 3,207.10 14.3K
14:34 3,207.10 3,209.35 3,207.10 3,209.35 14.6K
14:35 3,209.18 3,209.18 3,204.01 3,205.01 71.8K
14:36 3,204.78 3,207.23 3,204.78 3,207.23 22.5K
14:37 3,207.38 3,208.49 3,207.30 3,208.36 13.1K
14:38 3,208.48 3,210.81 3,208.04 3,210.70 22.0K
14:39 3,211.34 3,211.66 3,211.07 3,211.07 31.4K
14:40 3,210.38 3,212.16 3,210.26 3,212.16 53.9K
14:41 3,212.52 3,213.65 3,212.52 3,213.65 14.5K
14:42 3,214.85 3,216.21 3,214.85 3,215.63 32.5K
14:43 3,215.63 3,215.63 3,212.04 3,212.04 151.6K
14:44 3,212.24 3,212.59 3,211.87 3,212.22 58.0K
14:45 3,211.37 3,211.37 3,208.33 3,208.33 43.1K
14:46 3,207.67 3,208.26 3,206.74 3,208.26 55.9K
14:47 3,208.32 3,209.16 3,208.04 3,208.34 26.1K
14:48 3,208.34 3,208.34 3,206.78 3,207.17 45.2K
14:49 3,207.17 3,208.33 3,207.17 3,208.07 79.5K
14:50 3,207.98 3,207.98 3,206.26 3,207.09 36.8K
14:51 3,207.17 3,208.37 3,206.90 3,208.33 36.0K
14:52 3,208.86 3,208.86 3,208.28 3,208.74 12.5K
14:53 3,208.62 3,208.62 3,205.10 3,205.10 70.0K
14:54 3,205.30 3,205.91 3,204.86 3,205.91 33.2K
14:55 3,205.78 3,205.90 3,204.17 3,204.28 33.2K
14:56 3,204.30 3,204.30 3,202.48 3,202.58 20.5K
14:57 3,202.74 3,203.02 3,199.90 3,199.93 23.9K
14:58 3,200.61 3,201.17 3,198.98 3,200.96 51.2K
14:59 3,199.33 3,199.46 3,198.10 3,199.46 34.8K
15:00 3,198.87 3,200.51 3,197.96 3,199.73 45.7K
15:01 3,199.36 3,202.93 3,198.79 3,202.93 25.9K
15:02 3,202.73 3,204.60 3,201.97 3,204.52 28.0K
15:03 3,205.44 3,205.99 3,205.08 3,205.20 63.5K
15:04 3,205.20 3,206.40 3,205.14 3,206.40 26.0K
15:05 3,207.03 3,207.45 3,206.32 3,206.32 37.7K
15:06 3,206.56 3,207.02 3,206.18 3,206.45 16.3K
15:07 3,206.45 3,206.69 3,204.42 3,204.42 37.5K
15:08 3,204.93 3,204.93 3,204.69 3,204.66 16.2K
15:09 3,203.68 3,203.80 3,202.19 3,202.27 73.2K
15:10 3,202.41 3,202.57 3,201.86 3,202.41 34.3K
15:11 3,203.09 3,204.11 3,203.09 3,204.11 53.2K
15:12 3,204.11 3,204.25 3,201.31 3,201.31 69.9K
15:13 3,201.56 3,207.06 3,200.48 3,207.10 61.8K
15:14 3,207.52 3,209.19 3,206.71 3,206.71 29.1K
15:15 3,206.71 3,206.77 3,204.70 3,205.10 32.0K
15:16 3,204.98 3,205.85 3,204.98 3,205.69 15.8K
15:17 3,205.69 3,206.46 3,205.48 3,205.45 41.3K
15:18 3,205.29 3,206.23 3,205.29 3,206.23 20.3K
15:19 3,206.62 3,208.38 3,206.49 3,208.38 31.8K
15:20 3,208.26 3,208.46 3,207.68 3,208.46 22.2K
15:21 3,208.58 3,209.68 3,208.58 3,209.68 14.8K
15:22 3,209.56 3,211.23 3,209.41 3,209.39 40.0K
15:23 3,209.80 3,210.58 3,209.57 3,209.99 26.9K
15:24 3,210.21 3,210.45 3,210.09 3,210.45 10.5K
15:25 3,208.33 3,209.29 3,207.03 3,209.29 58.7K
15:26 3,209.29 3,209.53 3,208.22 3,208.34 14.8K
15:27 3,208.44 3,208.44 3,206.79 3,206.79 32.7K
15:28 3,206.79 3,206.79 3,203.57 3,203.67 37.6K
15:29 3,203.86 3,203.86 3,202.63 3,203.16 19.7K
15:30 3,201.94 3,203.36 3,200.97 3,202.24 55.7K
15:31 3,202.24 3,202.47 3,202.00 3,202.47 21.0K
15:32 3,202.33 3,203.61 3,202.20 3,203.61 51.3K
15:33 3,202.87 3,204.14 3,202.40 3,204.14 23.1K
15:34 3,203.90 3,203.90 3,203.23 3,203.27 21.3K
15:35 3,202.95 3,205.69 3,202.75 3,205.69 49.9K
15:36 3,205.75 3,207.87 3,205.75 3,207.07 56.4K
15:37 3,207.07 3,208.27 3,207.07 3,207.99 29.1K
15:38 3,207.91 3,208.12 3,206.71 3,207.07 37.1K
15:39 3,207.07 3,207.65 3,206.72 3,207.31 33.5K
15:40 3,207.50 3,208.16 3,207.50 3,207.89 21.0K
15:41 3,207.79 3,207.96 3,207.19 3,207.98 25.2K
15:42 3,207.75 3,207.75 3,206.27 3,206.55 73.6K
15:43 3,206.78 3,209.09 3,206.78 3,209.09 56.8K
15:44 3,209.05 3,209.96 3,209.05 3,209.96 50.1K
15:45 3,210.52 3,210.52 3,209.07 3,209.50 40.2K
15:46 3,209.35 3,209.35 3,208.51 3,208.93 29.3K
15:47 3,208.90 3,209.94 3,208.90 3,209.18 58.7K
15:48 3,209.54 3,209.54 3,208.58 3,208.91 41.6K
15:49 3,209.45 3,209.64 3,208.39 3,208.39 69.4K
15:50 3,208.57 3,209.80 3,208.57 3,209.67 96.4K
15:51 3,209.53 3,210.77 3,209.05 3,210.77 66.7K
15:52 3,210.45 3,210.45 3,208.24 3,208.80 127.4K
15:53 3,208.29 3,209.53 3,208.29 3,209.48 73.4K
15:54 3,209.55 3,209.89 3,208.42 3,208.45 194.4K
15:55 3,207.64 3,210.55 3,207.64 3,208.56 182.9K
15:56 3,208.58 3,209.36 3,207.48 3,209.08 126.4K
15:57 3,209.35 3,209.35 3,207.52 3,207.80 144.6K
15:58 3,208.04 3,208.52 3,207.01 3,207.08 401.5K
15:59 3,206.55 3,210.43 3,206.30 3,210.00 5,174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available