DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,274.03 3,274.03 3,254.86 3,254.96 177.9K
09:31 3,258.44 3,258.44 3,249.39 3,249.39 71.0K
09:32 3,249.39 3,257.11 3,249.39 3,254.73 56.9K
09:33 3,254.73 3,256.05 3,253.10 3,253.10 13.5K
09:34 3,253.10 3,257.18 3,252.13 3,255.89 15.1K
09:35 3,255.65 3,255.90 3,253.87 3,253.87 17.5K
09:36 3,255.59 3,257.32 3,255.48 3,255.48 27.5K
09:37 3,256.99 3,259.39 3,256.68 3,259.18 30.2K
09:38 3,259.17 3,259.17 3,254.29 3,254.29 15.6K
09:39 3,254.29 3,254.41 3,252.50 3,252.50 11.6K
09:40 3,252.02 3,252.02 3,245.98 3,245.98 27.4K
09:41 3,244.62 3,248.50 3,244.24 3,248.52 22.7K
09:42 3,247.64 3,249.25 3,247.04 3,249.25 15.8K
09:43 3,249.37 3,249.53 3,248.60 3,248.60 50.1K
09:44 3,248.60 3,249.72 3,247.42 3,249.72 17.3K
09:45 3,249.10 3,249.73 3,247.56 3,247.80 141.9K
09:46 3,247.31 3,248.13 3,247.15 3,248.13 20.5K
09:47 3,248.14 3,249.39 3,248.14 3,248.96 23.0K
09:48 3,248.84 3,250.23 3,248.84 3,249.21 34.2K
09:49 3,249.34 3,249.34 3,247.29 3,247.66 9.5K
09:50 3,247.66 3,248.02 3,246.97 3,246.97 16.3K
09:51 3,246.51 3,246.87 3,243.26 3,243.26 32.2K
09:52 3,243.38 3,245.84 3,243.38 3,245.77 26.0K
09:53 3,245.77 3,246.53 3,245.65 3,246.52 23.5K
09:54 3,246.52 3,246.79 3,245.70 3,245.70 10.4K
09:55 3,245.94 3,246.75 3,245.52 3,246.38 38.7K
09:56 3,246.38 3,248.00 3,246.38 3,247.38 13.5K
09:57 3,247.38 3,247.67 3,247.29 3,247.38 15.1K
09:58 3,247.38 3,249.07 3,247.38 3,249.07 41.2K
09:59 3,249.19 3,250.29 3,248.95 3,249.83 11.0K
10:00 3,249.83 3,251.02 3,249.09 3,250.45 36.6K
10:01 3,251.71 3,253.60 3,251.27 3,251.27 45.9K
10:02 3,251.47 3,251.47 3,249.63 3,250.39 20.1K
10:03 3,250.15 3,250.68 3,249.62 3,249.62 13.7K
10:04 3,249.74 3,250.28 3,248.64 3,248.85 20.3K
10:05 3,246.37 3,249.63 3,246.37 3,247.53 43.1K
10:06 3,247.53 3,247.53 3,243.98 3,245.47 53.1K
10:07 3,245.47 3,246.72 3,245.43 3,246.72 32.7K
10:08 3,246.72 3,246.72 3,245.94 3,246.57 66.1K
10:09 3,246.93 3,249.88 3,246.81 3,249.64 32.6K
10:10 3,249.34 3,249.34 3,247.83 3,248.19 22.9K
10:11 3,248.77 3,249.39 3,247.95 3,247.95 30.8K
10:12 3,248.07 3,248.07 3,246.32 3,246.56 29.5K
10:13 3,246.56 3,246.89 3,244.52 3,245.29 78.4K
10:14 3,245.29 3,247.36 3,245.29 3,247.25 35.1K
10:15 3,247.15 3,248.04 3,244.67 3,245.17 26.9K
10:16 3,245.05 3,247.65 3,245.05 3,245.51 66.3K
10:17 3,245.92 3,246.89 3,245.48 3,246.89 58.6K
10:18 3,246.77 3,247.27 3,246.40 3,247.27 38.0K
10:19 3,247.27 3,249.12 3,246.42 3,248.90 24.6K
10:20 3,248.78 3,249.02 3,245.57 3,245.57 47.8K
10:21 3,245.57 3,246.14 3,243.73 3,244.27 48.1K
10:22 3,244.39 3,245.91 3,243.93 3,245.37 76.1K
10:23 3,245.61 3,245.84 3,245.49 3,245.60 33.4K
10:24 3,245.64 3,246.44 3,245.34 3,245.98 26.7K
10:25 3,246.14 3,246.78 3,245.83 3,246.31 24.6K
10:26 3,246.31 3,246.90 3,246.24 3,246.55 30.6K
10:27 3,246.43 3,246.99 3,245.75 3,246.99 18.8K
10:28 3,247.04 3,247.38 3,245.06 3,245.18 48.1K
10:29 3,245.53 3,245.96 3,244.62 3,244.67 10.7K
10:30 3,244.67 3,245.64 3,242.82 3,242.82 59.6K
10:31 3,242.70 3,243.50 3,242.70 3,243.50 19.5K
10:32 3,243.50 3,243.50 3,240.48 3,240.81 31.5K
10:33 3,240.81 3,241.48 3,240.47 3,241.48 44.4K
10:34 3,242.05 3,243.21 3,242.05 3,243.21 60.8K
10:35 3,243.33 3,243.33 3,241.87 3,241.99 35.6K
10:36 3,241.99 3,242.42 3,239.63 3,240.00 78.8K
10:37 3,240.62 3,242.09 3,240.62 3,242.09 22.1K
10:38 3,241.94 3,242.09 3,241.43 3,242.01 11.2K
10:39 3,242.13 3,242.15 3,241.43 3,241.43 30.5K
10:40 3,241.55 3,242.32 3,240.94 3,241.32 20.7K
10:41 3,241.40 3,242.49 3,241.40 3,242.33 22.7K
10:42 3,242.36 3,243.48 3,242.29 3,243.48 81.3K
10:43 3,243.72 3,244.02 3,242.60 3,243.25 130.3K
10:44 3,243.25 3,245.41 3,243.25 3,245.37 36.4K
10:45 3,245.25 3,247.56 3,245.25 3,247.56 40.2K
10:46 3,247.68 3,247.68 3,246.95 3,247.45 53.7K
10:47 3,247.57 3,248.36 3,247.57 3,248.15 8.4K
10:48 3,247.77 3,249.78 3,247.72 3,249.17 27.6K
10:49 3,249.17 3,250.18 3,249.05 3,249.48 17.9K
10:50 3,249.48 3,249.56 3,248.59 3,248.59 34.4K
10:51 3,248.59 3,249.06 3,248.40 3,249.02 97.4K
10:52 3,249.14 3,250.57 3,248.87 3,250.57 27.7K
10:53 3,250.57 3,250.57 3,249.08 3,249.08 53.9K
10:54 3,248.97 3,249.36 3,248.52 3,248.52 11.8K
10:55 3,248.64 3,248.76 3,246.49 3,246.91 46.2K
10:56 3,246.86 3,247.35 3,246.86 3,247.14 52.3K
10:57 3,247.14 3,247.82 3,246.99 3,247.82 55.6K
10:58 3,248.03 3,248.03 3,247.33 3,247.87 24.6K
10:59 3,247.75 3,247.75 3,246.21 3,246.54 13.8K
11:00 3,246.54 3,248.42 3,246.54 3,248.42 46.0K
11:01 3,248.55 3,249.75 3,248.55 3,249.56 27.1K
11:02 3,249.68 3,250.19 3,249.56 3,249.83 24.2K
11:03 3,249.95 3,249.95 3,249.64 3,249.99 28.5K
11:04 3,248.94 3,248.98 3,248.94 3,248.98 33.8K
11:05 3,248.98 3,249.55 3,248.72 3,249.55 12.3K
11:06 3,249.67 3,249.67 3,249.12 3,249.18 30.6K
11:07 3,249.18 3,249.18 3,247.93 3,248.55 20.8K
11:08 3,248.09 3,248.21 3,246.76 3,246.77 20.5K
11:09 3,246.77 3,246.98 3,246.60 3,246.60 15.3K
11:10 3,246.56 3,246.83 3,246.32 3,246.77 14.1K
11:11 3,247.12 3,248.09 3,247.12 3,247.44 23.2K
11:12 3,247.44 3,247.47 3,246.77 3,246.92 9.9K
11:13 3,246.92 3,247.20 3,246.92 3,246.87 14.6K
11:14 3,246.45 3,246.82 3,245.44 3,245.56 21.8K
11:15 3,245.56 3,246.33 3,245.56 3,245.74 8.8K
11:16 3,245.40 3,245.74 3,245.21 3,245.35 18.8K
11:17 3,245.50 3,245.75 3,243.49 3,243.49 36.9K
11:18 3,243.49 3,243.55 3,243.10 3,243.10 23.0K
11:19 3,243.71 3,243.71 3,241.49 3,242.06 82.7K
11:20 3,242.33 3,243.39 3,242.33 3,243.39 51.1K
11:21 3,243.27 3,243.27 3,241.88 3,242.46 12.8K
11:22 3,242.46 3,242.89 3,242.30 3,242.94 9.3K
11:23 3,242.96 3,243.26 3,242.73 3,242.84 18.2K
11:24 3,242.93 3,242.93 3,242.73 3,242.75 8.3K
11:25 3,242.79 3,243.98 3,242.79 3,243.83 13.2K
11:26 3,243.46 3,243.46 3,242.28 3,242.99 27.9K
11:27 3,242.99 3,242.99 3,242.53 3,242.69 4.9K
11:28 3,242.68 3,243.05 3,242.68 3,243.05 25.2K
11:29 3,243.05 3,243.05 3,242.84 3,242.96 11.6K
11:30 3,243.40 3,243.47 3,242.70 3,242.76 22.3K
11:31 3,242.76 3,244.78 3,242.76 3,244.55 83.7K
11:32 3,244.66 3,244.78 3,242.47 3,242.47 30.2K
11:33 3,241.80 3,243.09 3,241.80 3,242.49 39.1K
11:34 3,242.34 3,242.76 3,242.34 3,242.76 18.0K
11:35 3,243.49 3,243.81 3,243.30 3,243.66 17.3K
11:36 3,243.89 3,245.81 3,243.89 3,245.60 25.9K
11:37 3,245.72 3,246.70 3,245.58 3,246.70 21.0K
11:38 3,246.67 3,246.67 3,246.55 3,246.67 4.6K
11:39 3,246.56 3,246.56 3,245.83 3,245.84 17.2K
11:40 3,245.84 3,246.72 3,245.84 3,246.72 24.2K
11:41 3,246.57 3,246.92 3,245.91 3,246.15 22.0K
11:42 3,246.70 3,248.72 3,246.70 3,248.72 39.4K
11:43 3,248.48 3,251.67 3,248.48 3,251.67 33.5K
11:44 3,251.67 3,251.67 3,251.10 3,251.10 10.8K
11:45 3,251.10 3,251.29 3,249.00 3,250.09 52.5K
11:46 3,249.78 3,249.78 3,249.21 3,249.42 30.1K
11:47 3,249.36 3,249.90 3,249.36 3,249.84 18.0K
11:48 3,250.38 3,250.61 3,250.26 3,250.38 36.3K
11:49 3,250.38 3,250.92 3,250.26 3,250.92 42.1K
11:50 3,250.92 3,252.74 3,250.92 3,252.71 37.9K
11:51 3,252.83 3,252.83 3,252.36 3,252.70 20.2K
11:52 3,252.70 3,253.29 3,252.70 3,253.29 23.1K
11:53 3,253.63 3,253.63 3,253.12 3,253.22 20.4K
11:54 3,253.00 3,253.45 3,252.76 3,252.99 6.9K
11:55 3,253.10 3,253.37 3,252.60 3,252.60 12.7K
11:56 3,252.60 3,254.01 3,252.52 3,253.93 9.7K
11:57 3,253.93 3,254.72 3,253.93 3,254.18 14.3K
11:58 3,254.30 3,254.86 3,254.30 3,254.86 18.7K
11:59 3,255.12 3,256.30 3,255.12 3,256.18 13.4K
12:00 3,256.18 3,257.36 3,256.11 3,257.36 24.4K
12:01 3,257.24 3,257.93 3,257.24 3,257.93 9.6K
12:02 3,257.93 3,258.35 3,257.93 3,258.27 11.3K
12:03 3,258.25 3,258.59 3,258.12 3,258.55 23.4K
12:04 3,258.36 3,259.38 3,258.36 3,259.38 19.3K
12:05 3,259.19 3,259.42 3,259.19 3,259.39 33.5K
12:06 3,259.62 3,259.92 3,258.23 3,258.23 31.7K
12:07 3,258.31 3,258.56 3,258.31 3,258.55 36.7K
12:08 3,258.67 3,259.02 3,258.25 3,258.25 13.2K
12:09 3,258.25 3,259.57 3,258.10 3,259.45 16.2K
12:10 3,259.33 3,259.77 3,258.62 3,258.74 26.1K
12:11 3,258.38 3,258.38 3,258.06 3,258.06 24.6K
12:12 3,258.15 3,259.14 3,258.15 3,259.14 15.9K
12:13 3,259.14 3,259.52 3,259.14 3,259.06 17.9K
12:14 3,258.94 3,259.18 3,258.94 3,259.23 19.8K
12:15 3,259.23 3,259.44 3,259.23 3,259.44 12.6K
12:16 3,259.44 3,259.44 3,258.62 3,258.62 13.8K
12:17 3,258.00 3,258.00 3,257.75 3,257.75 8.0K
12:18 3,257.71 3,258.97 3,257.71 3,258.97 11.3K
12:19 3,258.97 3,258.97 3,258.93 3,258.93 2.8K
12:20 3,258.93 3,258.93 3,257.30 3,257.43 30.7K
12:21 3,257.48 3,257.48 3,256.64 3,256.76 14.3K
12:22 3,257.02 3,257.14 3,257.02 3,257.14 3.1K
12:23 3,256.90 3,256.90 3,256.39 3,256.50 9.7K
12:24 3,256.50 3,256.50 3,255.61 3,256.30 6.1K
12:25 3,256.30 3,256.38 3,255.96 3,256.12 11.6K
12:26 3,255.99 3,256.63 3,255.21 3,255.18 19.5K
12:27 3,255.07 3,255.07 3,254.83 3,254.94 10.4K
12:28 3,254.94 3,254.94 3,254.74 3,254.74 3.1K
12:29 3,254.74 3,254.99 3,254.74 3,254.76 5.5K
12:30 3,254.64 3,255.05 3,254.26 3,255.05 21.4K
12:31 3,255.05 3,255.05 3,254.37 3,254.59 17.9K
12:32 3,254.94 3,255.65 3,254.94 3,255.65 13.4K
12:33 3,255.77 3,255.77 3,255.17 3,255.29 11.9K
12:34 3,255.29 3,255.49 3,254.71 3,254.79 9.1K
12:35 3,254.79 3,254.79 3,253.85 3,254.01 10.5K
12:36 3,254.01 3,254.25 3,254.01 3,254.20 13.0K
12:37 3,254.20 3,254.20 3,254.20 3,254.20 1.7K
12:38 3,254.20 3,254.67 3,254.00 3,254.62 9.8K
12:39 3,254.23 3,254.67 3,253.77 3,253.77 17.8K
12:40 3,253.65 3,253.65 3,252.27 3,252.27 19.3K
12:41 3,252.27 3,253.47 3,252.27 3,252.68 10.3K
12:42 3,252.93 3,252.93 3,252.81 3,252.85 2.9K
12:43 3,252.67 3,253.06 3,252.67 3,253.06 8.9K
12:44 3,253.05 3,253.17 3,252.94 3,252.98 5.1K
12:45 3,253.05 3,253.05 3,252.55 3,252.97 6.8K
12:46 3,252.97 3,253.09 3,252.66 3,252.78 5.7K
12:47 3,252.43 3,252.43 3,251.90 3,252.09 30.3K
12:48 3,252.05 3,252.19 3,251.08 3,251.08 8.5K
12:49 3,250.58 3,250.58 3,249.38 3,249.36 39.0K
12:50 3,249.36 3,249.36 3,249.12 3,249.23 3.3K
12:51 3,249.23 3,251.00 3,249.23 3,250.88 16.2K
12:52 3,250.88 3,250.88 3,249.76 3,249.76 10.5K
12:53 3,249.30 3,249.30 3,249.06 3,249.06 12.1K
12:54 3,249.06 3,249.06 3,248.71 3,248.71 8.4K
12:55 3,248.71 3,248.90 3,248.21 3,248.21 10.0K
12:56 3,248.29 3,248.72 3,248.29 3,248.52 18.9K
12:57 3,248.52 3,248.64 3,248.03 3,248.03 41.9K
12:58 3,247.81 3,247.85 3,247.35 3,247.57 11.4K
12:59 3,246.98 3,246.98 3,246.71 3,246.71 10.3K
13:00 3,246.71 3,246.88 3,246.59 3,246.88 3.0K
13:01 3,246.88 3,247.77 3,246.88 3,247.81 15.0K
13:02 3,247.81 3,248.19 3,245.75 3,245.87 25.8K
13:03 3,245.87 3,245.87 3,245.53 3,245.57 3.3K
13:04 3,245.57 3,246.27 3,245.57 3,246.15 9.9K
13:05 3,245.86 3,246.63 3,245.51 3,246.03 23.4K
13:06 3,246.03 3,246.52 3,244.99 3,244.99 13.9K
13:07 3,244.79 3,244.79 3,244.67 3,244.79 18.7K
13:08 3,244.79 3,245.49 3,244.79 3,245.28 16.2K
13:09 3,245.28 3,245.75 3,245.28 3,245.75 3.0K
13:10 3,245.74 3,245.75 3,245.45 3,245.68 6.2K
13:11 3,245.87 3,246.01 3,245.56 3,246.01 18.7K
13:12 3,246.01 3,246.16 3,246.01 3,246.16 11.6K
13:13 3,246.03 3,246.40 3,246.03 3,246.34 18.1K
13:14 3,246.65 3,247.53 3,246.39 3,247.53 26.0K
13:15 3,247.82 3,248.07 3,247.54 3,248.01 18.6K
13:16 3,248.01 3,248.37 3,248.01 3,248.25 30.7K
13:17 3,248.25 3,248.73 3,248.13 3,248.73 37.4K
13:18 3,248.85 3,248.85 3,247.54 3,247.63 23.5K
13:19 3,247.63 3,247.75 3,247.63 3,247.75 2.8K
13:20 3,247.75 3,248.20 3,247.48 3,248.16 11.6K
13:21 3,247.55 3,247.55 3,247.20 3,247.40 6.3K
13:22 3,247.40 3,247.40 3,247.28 3,247.44 8.5K
13:23 3,247.44 3,247.56 3,247.44 3,247.56 6.2K
13:24 3,248.53 3,249.05 3,248.53 3,249.05 13.7K
13:25 3,248.93 3,249.16 3,248.76 3,248.76 9.6K
13:26 3,248.81 3,249.05 3,248.69 3,248.81 6.3K
13:27 3,248.81 3,249.01 3,248.81 3,249.01 12.3K
13:28 3,249.01 3,249.09 3,248.67 3,248.77 16.6K
13:29 3,248.79 3,248.79 3,248.55 3,248.70 5.8K
13:30 3,248.85 3,249.08 3,248.85 3,249.08 3.2K
13:31 3,249.08 3,249.39 3,248.73 3,249.37 9.7K
13:32 3,249.37 3,249.37 3,249.09 3,249.05 12.9K
13:33 3,249.05 3,249.05 3,248.57 3,248.81 24.2K
13:34 3,248.68 3,249.82 3,248.68 3,249.67 20.7K
13:35 3,249.39 3,249.39 3,248.59 3,248.59 37.6K
13:36 3,248.60 3,248.60 3,247.79 3,248.57 30.3K
13:37 3,248.57 3,249.11 3,248.26 3,249.11 13.6K
13:38 3,249.11 3,249.11 3,248.61 3,248.64 10.7K
13:39 3,249.02 3,249.20 3,248.90 3,249.14 19.7K
13:40 3,249.13 3,249.13 3,244.98 3,245.37 124.7K
13:41 3,245.70 3,245.95 3,245.70 3,245.95 47.6K
13:42 3,245.95 3,248.10 3,245.95 3,248.10 35.6K
13:43 3,248.10 3,249.56 3,247.62 3,248.63 25.9K
13:44 3,248.63 3,250.43 3,248.63 3,250.43 13.7K
13:45 3,250.82 3,253.04 3,250.70 3,253.04 57.2K
13:46 3,253.27 3,253.77 3,253.08 3,253.20 35.7K
13:47 3,253.20 3,254.21 3,253.20 3,254.21 13.2K
13:48 3,254.25 3,254.38 3,253.65 3,254.22 6.1K
13:49 3,254.94 3,256.73 3,254.94 3,254.93 20.2K
13:50 3,255.99 3,256.85 3,255.99 3,256.55 24.0K
13:51 3,256.55 3,257.01 3,256.55 3,257.01 3.4K
13:52 3,257.03 3,257.03 3,254.93 3,255.61 22.9K
13:53 3,255.80 3,255.80 3,254.94 3,255.24 14.1K
13:54 3,255.24 3,255.24 3,253.92 3,254.84 36.1K
13:55 3,254.84 3,254.84 3,254.57 3,254.57 15.5K
13:56 3,254.57 3,255.80 3,254.57 3,255.41 32.9K
13:57 3,255.41 3,255.50 3,255.30 3,255.50 12.3K
13:58 3,255.21 3,255.21 3,254.94 3,255.06 36.3K
13:59 3,254.39 3,254.39 3,253.82 3,254.20 26.0K
14:00 3,254.32 3,255.18 3,254.32 3,255.06 14.6K
14:01 3,255.06 3,255.87 3,254.70 3,254.70 28.9K
14:02 3,254.70 3,255.38 3,254.70 3,255.43 9.1K
14:03 3,255.46 3,255.46 3,254.80 3,255.05 7.9K
14:04 3,255.17 3,256.13 3,255.17 3,256.06 30.6K
14:05 3,256.06 3,256.68 3,256.03 3,256.66 29.8K
14:06 3,256.66 3,256.78 3,256.21 3,256.21 20.5K
14:07 3,256.17 3,256.41 3,256.17 3,256.29 5.2K
14:08 3,256.50 3,256.65 3,255.60 3,255.60 34.5K
14:09 3,255.60 3,256.97 3,255.60 3,256.97 36.9K
14:10 3,256.97 3,257.82 3,256.97 3,257.82 9.3K
14:11 3,258.69 3,258.69 3,258.03 3,258.03 61.4K
14:12 3,257.84 3,258.11 3,257.84 3,258.06 20.7K
14:13 3,257.77 3,257.89 3,257.47 3,257.59 315.1K
14:14 3,257.36 3,257.97 3,257.36 3,257.72 72.9K
14:15 3,257.72 3,257.72 3,257.64 3,257.74 5.8K
14:16 3,257.74 3,258.61 3,257.44 3,258.61 6.8K
14:17 3,258.49 3,258.49 3,257.50 3,257.66 14.4K
14:18 3,257.66 3,257.82 3,257.05 3,257.44 4.6K
14:19 3,257.44 3,257.47 3,257.21 3,257.21 6.7K
14:20 3,257.21 3,257.59 3,257.10 3,257.36 8.9K
14:21 3,257.36 3,257.47 3,257.09 3,257.09 34.4K
14:22 3,257.03 3,258.55 3,257.03 3,258.55 73.2K
14:23 3,258.43 3,258.43 3,257.98 3,257.98 19.2K
14:24 3,258.02 3,258.02 3,257.55 3,257.61 34.9K
14:25 3,257.61 3,257.61 3,256.02 3,256.02 16.5K
14:26 3,255.94 3,255.94 3,255.02 3,255.13 32.4K
14:27 3,255.02 3,255.15 3,254.23 3,254.23 27.8K
14:28 3,254.57 3,254.73 3,254.18 3,254.73 14.8K
14:29 3,254.73 3,254.85 3,253.82 3,254.00 44.0K
14:30 3,254.00 3,254.20 3,253.53 3,254.20 20.0K
14:31 3,254.74 3,255.15 3,254.74 3,255.15 88.2K
14:32 3,255.27 3,255.50 3,254.20 3,254.43 45.9K
14:33 3,254.43 3,254.43 3,253.81 3,253.93 15.6K
14:34 3,253.93 3,254.27 3,253.60 3,253.87 12.0K
14:35 3,254.07 3,254.23 3,253.77 3,253.96 20.8K
14:36 3,253.96 3,254.40 3,253.96 3,254.43 4.2K
14:37 3,254.32 3,254.63 3,254.32 3,254.49 23.1K
14:38 3,254.76 3,254.90 3,254.61 3,254.90 12.6K
14:39 3,254.81 3,255.40 3,254.51 3,254.51 13.4K
14:40 3,254.51 3,254.51 3,254.23 3,254.44 8.6K
14:41 3,254.44 3,255.34 3,254.44 3,255.22 29.4K
14:42 3,255.62 3,255.65 3,255.28 3,255.28 7.8K
14:43 3,255.28 3,256.06 3,254.97 3,255.99 42.8K
14:44 3,255.99 3,255.99 3,255.50 3,255.50 12.1K
14:45 3,255.50 3,255.85 3,255.31 3,255.85 6.4K
14:46 3,256.11 3,256.97 3,256.11 3,256.97 13.7K
14:47 3,256.97 3,257.27 3,256.80 3,257.10 5.6K
14:48 3,257.10 3,257.62 3,257.10 3,257.38 9.7K
14:49 3,257.29 3,257.50 3,257.29 3,257.50 8.7K
14:50 3,257.42 3,257.42 3,255.99 3,256.71 42.8K
14:51 3,256.71 3,256.75 3,256.59 3,256.63 3.1K
14:52 3,256.63 3,256.63 3,256.40 3,256.63 3.9K
14:53 3,256.63 3,257.09 3,256.63 3,256.60 32.3K
14:54 3,256.75 3,256.75 3,255.70 3,255.74 22.5K
14:55 3,255.74 3,256.20 3,255.63 3,255.63 3.8K
14:56 3,255.63 3,255.63 3,255.23 3,255.32 26.2K
14:57 3,255.32 3,255.32 3,254.57 3,254.77 5.6K
14:58 3,254.77 3,255.20 3,254.60 3,255.20 6.5K
14:59 3,255.32 3,255.36 3,254.79 3,254.79 10.0K
15:00 3,255.05 3,256.38 3,255.00 3,256.33 24.1K
15:01 3,256.33 3,256.33 3,255.94 3,255.94 5.2K
15:02 3,256.17 3,257.72 3,256.17 3,257.60 21.2K
15:03 3,257.60 3,257.66 3,257.28 3,257.47 5.9K
15:04 3,257.16 3,257.28 3,256.68 3,256.83 40.5K
15:05 3,256.71 3,256.99 3,256.71 3,256.99 7.4K
15:06 3,258.27 3,258.49 3,258.14 3,258.22 31.3K
15:07 3,258.10 3,258.52 3,258.10 3,258.52 6.0K
15:08 3,258.52 3,258.65 3,258.12 3,258.45 10.6K
15:09 3,258.72 3,259.77 3,258.72 3,259.58 21.9K
15:10 3,259.58 3,259.58 3,259.35 3,259.39 4.6K
15:11 3,258.98 3,259.40 3,258.75 3,259.40 31.5K
15:12 3,259.63 3,260.33 3,259.63 3,260.02 21.9K
15:13 3,260.14 3,260.22 3,259.66 3,259.90 26.8K
15:14 3,259.41 3,259.45 3,259.41 3,259.38 17.0K
15:15 3,259.38 3,260.67 3,259.34 3,260.67 41.7K
15:16 3,260.52 3,261.06 3,260.52 3,261.06 23.1K
15:17 3,261.06 3,261.26 3,261.04 3,261.18 6.2K
15:18 3,260.96 3,261.08 3,260.63 3,260.62 13.3K
15:19 3,260.96 3,261.72 3,260.96 3,261.72 21.4K
15:20 3,261.84 3,262.38 3,261.84 3,262.12 18.6K
15:21 3,261.81 3,262.11 3,261.70 3,261.78 28.5K
15:22 3,261.78 3,262.12 3,261.78 3,262.09 8.5K
15:23 3,262.09 3,262.27 3,261.69 3,262.27 41.4K
15:24 3,262.27 3,262.70 3,262.27 3,262.54 7.2K
15:25 3,262.66 3,262.81 3,262.38 3,262.43 33.7K
15:26 3,262.52 3,262.84 3,262.11 3,262.11 14.8K
15:27 3,262.11 3,262.63 3,262.11 3,262.31 17.6K
15:28 3,262.43 3,262.43 3,261.75 3,261.75 40.1K
15:29 3,261.75 3,261.75 3,260.92 3,260.89 16.3K
15:30 3,260.85 3,261.98 3,260.85 3,261.57 51.3K
15:31 3,261.57 3,262.04 3,260.49 3,260.49 45.3K
15:32 3,260.61 3,262.28 3,260.31 3,262.16 25.7K
15:33 3,262.28 3,262.62 3,262.24 3,262.35 31.4K
15:34 3,262.38 3,262.38 3,262.07 3,262.18 25.9K
15:35 3,261.60 3,261.60 3,260.63 3,260.60 30.6K
15:36 3,260.59 3,260.59 3,260.28 3,260.38 13.9K
15:37 3,260.38 3,260.38 3,259.64 3,259.86 31.3K
15:38 3,259.86 3,260.98 3,259.55 3,260.58 26.0K
15:39 3,260.58 3,260.58 3,259.75 3,259.75 25.3K
15:40 3,259.75 3,259.75 3,259.21 3,259.46 18.7K
15:41 3,259.50 3,259.68 3,259.29 3,259.52 30.7K
15:42 3,259.56 3,259.96 3,259.56 3,259.59 15.0K
15:43 3,259.59 3,260.64 3,259.59 3,260.49 30.5K
15:44 3,260.41 3,260.41 3,259.93 3,260.33 19.9K
15:45 3,260.52 3,260.64 3,260.33 3,260.27 43.7K
15:46 3,259.88 3,259.88 3,259.42 3,259.43 15.0K
15:47 3,259.39 3,259.80 3,258.92 3,259.84 48.1K
15:48 3,259.84 3,260.07 3,259.11 3,259.17 39.9K
15:49 3,258.94 3,259.72 3,258.23 3,258.46 53.4K
15:50 3,258.11 3,259.58 3,258.11 3,259.59 47.2K
15:51 3,259.48 3,260.17 3,259.48 3,260.02 37.9K
15:52 3,260.41 3,260.41 3,256.92 3,256.92 97.5K
15:53 3,256.82 3,257.07 3,256.61 3,256.78 73.2K
15:54 3,257.08 3,257.08 3,254.88 3,255.79 116.9K
15:55 3,256.04 3,259.16 3,256.04 3,258.84 121.6K
15:56 3,259.05 3,259.48 3,258.70 3,259.44 106.4K
15:57 3,259.24 3,260.16 3,259.04 3,259.70 95.6K
15:58 3,259.88 3,261.08 3,259.88 3,259.94 273.0K
15:59 3,261.15 3,261.68 3,259.33 3,259.30 3,263.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available