DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,269.81 3,269.81 3,264.31 3,266.40 153.4K
09:31 3,266.36 3,266.66 3,260.14 3,260.14 24.2K
09:32 3,260.50 3,271.14 3,260.50 3,271.14 111.9K
09:33 3,271.14 3,274.05 3,271.14 3,273.89 28.0K
09:34 3,273.65 3,275.86 3,273.61 3,275.02 13.5K
09:35 3,275.02 3,276.09 3,270.04 3,270.04 31.0K
09:36 3,269.46 3,272.47 3,269.46 3,272.47 13.5K
09:37 3,272.47 3,274.92 3,269.50 3,273.86 19.4K
09:38 3,273.86 3,274.92 3,272.28 3,272.59 31.7K
09:39 3,273.27 3,276.16 3,273.27 3,275.84 8.0K
09:40 3,275.84 3,280.06 3,275.84 3,276.93 25.8K
09:41 3,276.93 3,277.29 3,276.32 3,277.08 20.5K
09:42 3,277.08 3,277.16 3,274.06 3,274.06 67.3K
09:43 3,273.86 3,273.86 3,272.50 3,272.50 42.9K
09:44 3,272.83 3,272.83 3,270.78 3,270.78 12.0K
09:45 3,271.71 3,272.23 3,267.11 3,267.11 41.3K
09:46 3,267.11 3,268.86 3,267.11 3,268.86 7.8K
09:47 3,268.74 3,269.52 3,268.25 3,269.52 11.8K
09:48 3,269.40 3,269.91 3,268.32 3,269.75 6.9K
09:49 3,267.00 3,267.13 3,266.06 3,267.13 43.4K
09:50 3,266.75 3,269.99 3,266.69 3,269.87 54.4K
09:51 3,270.75 3,271.39 3,269.94 3,269.94 28.1K
09:52 3,269.37 3,270.58 3,269.13 3,270.58 14.8K
09:53 3,270.58 3,271.96 3,269.90 3,269.90 30.1K
09:54 3,269.61 3,269.61 3,266.83 3,267.42 22.7K
09:55 3,267.42 3,268.01 3,267.42 3,268.01 21.2K
09:56 3,268.01 3,268.20 3,267.85 3,267.85 6.9K
09:57 3,267.85 3,268.05 3,267.38 3,267.38 9.0K
09:58 3,267.29 3,267.75 3,267.11 3,267.75 23.2K
09:59 3,267.52 3,267.86 3,267.23 3,267.64 10.3K
10:00 3,268.33 3,271.71 3,268.21 3,271.71 26.4K
10:01 3,271.83 3,272.25 3,270.96 3,270.96 46.0K
10:02 3,270.96 3,272.85 3,270.96 3,272.28 32.2K
10:03 3,272.04 3,273.46 3,272.04 3,273.46 17.3K
10:04 3,273.46 3,273.46 3,270.82 3,271.61 14.2K
10:05 3,271.65 3,274.39 3,271.65 3,274.39 16.6K
10:06 3,274.39 3,274.66 3,273.44 3,273.44 15.1K
10:07 3,273.68 3,274.58 3,272.45 3,272.59 22.3K
10:08 3,272.71 3,272.71 3,270.73 3,270.73 10.4K
10:09 3,270.84 3,271.96 3,270.84 3,271.84 16.4K
10:10 3,271.84 3,272.21 3,271.84 3,272.21 6.3K
10:11 3,272.59 3,273.65 3,272.59 3,273.68 13.0K
10:12 3,273.61 3,275.19 3,273.03 3,275.19 17.0K
10:13 3,275.73 3,276.04 3,275.25 3,275.25 23.2K
10:14 3,275.25 3,276.94 3,275.25 3,275.47 74.3K
10:15 3,275.45 3,275.57 3,274.06 3,275.07 36.1K
10:16 3,275.07 3,275.19 3,274.61 3,275.00 14.8K
10:17 3,274.41 3,274.41 3,273.43 3,273.64 20.6K
10:18 3,273.16 3,273.59 3,273.16 3,273.53 27.1K
10:19 3,273.61 3,274.96 3,273.61 3,274.96 13.3K
10:20 3,274.96 3,275.61 3,274.65 3,275.07 20.3K
10:21 3,275.11 3,275.11 3,272.55 3,273.20 22.3K
10:22 3,273.20 3,274.17 3,273.20 3,274.06 10.6K
10:23 3,274.06 3,274.44 3,274.06 3,274.35 8.3K
10:24 3,274.35 3,274.35 3,272.22 3,273.75 12.8K
10:25 3,273.87 3,274.41 3,273.20 3,274.41 37.2K
10:26 3,274.14 3,274.84 3,274.03 3,274.56 20.3K
10:27 3,274.56 3,276.06 3,274.28 3,276.06 85.7K
10:28 3,276.18 3,276.18 3,275.69 3,275.87 19.1K
10:29 3,276.68 3,276.88 3,276.16 3,276.58 50.4K
10:30 3,276.89 3,277.48 3,276.63 3,277.21 28.1K
10:31 3,276.96 3,278.91 3,276.68 3,278.91 45.0K
10:32 3,277.14 3,277.41 3,276.48 3,276.72 55.7K
10:33 3,276.85 3,276.85 3,276.61 3,276.62 12.4K
10:34 3,276.71 3,278.41 3,276.71 3,278.41 34.7K
10:35 3,278.29 3,278.29 3,276.16 3,276.16 67.9K
10:36 3,276.16 3,277.90 3,276.16 3,277.90 39.5K
10:37 3,277.14 3,279.16 3,277.14 3,278.43 30.9K
10:38 3,278.24 3,278.35 3,276.68 3,276.68 335.7K
10:39 3,276.68 3,276.68 3,276.27 3,276.27 8.8K
10:40 3,276.27 3,276.58 3,276.16 3,276.35 30.5K
10:41 3,276.35 3,276.92 3,275.99 3,276.35 32.7K
10:42 3,276.62 3,277.04 3,275.99 3,276.16 32.5K
10:43 3,276.82 3,277.19 3,276.63 3,277.12 38.0K
10:44 3,277.00 3,277.12 3,275.38 3,275.38 35.7K
10:45 3,275.57 3,277.22 3,275.34 3,276.90 17.7K
10:46 3,276.40 3,276.86 3,275.98 3,276.86 24.2K
10:47 3,276.86 3,276.86 3,274.85 3,275.09 36.1K
10:48 3,275.09 3,275.09 3,274.02 3,274.06 16.6K
10:49 3,274.52 3,274.80 3,272.56 3,272.80 51.6K
10:50 3,272.92 3,273.61 3,272.60 3,273.61 12.1K
10:51 3,273.12 3,273.39 3,271.76 3,271.76 22.1K
10:52 3,271.76 3,272.35 3,271.50 3,271.50 8.2K
10:53 3,271.25 3,271.25 3,267.77 3,267.81 48.6K
10:54 3,267.29 3,269.06 3,267.10 3,268.87 89.8K
10:55 3,268.55 3,269.73 3,268.55 3,269.50 41.1K
10:56 3,269.26 3,269.54 3,268.73 3,268.67 24.7K
10:57 3,268.53 3,269.45 3,268.35 3,269.21 77.4K
10:58 3,269.02 3,269.02 3,267.13 3,267.52 20.0K
10:59 3,267.10 3,268.74 3,267.10 3,268.51 53.5K
11:00 3,268.34 3,269.35 3,268.34 3,268.27 64.5K
11:01 3,268.21 3,268.40 3,267.46 3,267.61 16.9K
11:02 3,267.61 3,269.49 3,267.61 3,269.37 17.8K
11:03 3,269.37 3,269.37 3,267.02 3,267.72 41.4K
11:04 3,269.06 3,271.48 3,269.06 3,271.48 98.3K
11:05 3,271.97 3,271.97 3,268.71 3,268.71 70.6K
11:06 3,269.26 3,270.29 3,269.26 3,270.29 26.1K
11:07 3,270.64 3,270.67 3,269.48 3,269.52 20.8K
11:08 3,269.40 3,270.77 3,269.40 3,270.67 18.9K
11:09 3,270.61 3,271.01 3,270.26 3,270.26 52.9K
11:10 3,270.26 3,270.26 3,266.85 3,266.98 52.0K
11:11 3,267.29 3,267.29 3,266.62 3,266.62 11.0K
11:12 3,266.82 3,266.82 3,264.91 3,265.15 25.0K
11:13 3,265.15 3,265.53 3,264.80 3,264.80 39.4K
11:14 3,264.95 3,266.09 3,264.95 3,265.86 35.8K
11:15 3,265.74 3,265.86 3,264.75 3,264.89 16.1K
11:16 3,264.89 3,264.89 3,261.56 3,261.99 52.9K
11:17 3,261.99 3,261.99 3,260.78 3,260.78 24.7K
11:18 3,260.62 3,260.62 3,259.39 3,259.51 153.9K
11:19 3,259.20 3,259.40 3,258.69 3,259.00 32.6K
11:20 3,259.30 3,259.98 3,259.30 3,259.62 16.4K
11:21 3,259.58 3,265.64 3,259.58 3,265.60 68.2K
11:22 3,265.79 3,265.79 3,264.00 3,264.50 83.8K
11:23 3,264.75 3,266.59 3,264.70 3,266.59 28.2K
11:24 3,266.59 3,266.72 3,265.92 3,266.61 25.6K
11:25 3,266.61 3,267.08 3,266.61 3,266.56 15.8K
11:26 3,266.72 3,267.19 3,265.92 3,266.26 26.8K
11:27 3,266.26 3,266.59 3,266.14 3,266.21 18.8K
11:28 3,266.21 3,268.15 3,266.21 3,268.24 30.4K
11:29 3,268.52 3,269.11 3,268.44 3,268.83 23.1K
11:30 3,268.53 3,268.94 3,267.82 3,268.39 70.2K
11:31 3,268.11 3,268.58 3,267.86 3,268.35 22.4K
11:32 3,268.73 3,270.13 3,268.45 3,270.13 109.9K
11:33 3,270.13 3,271.47 3,270.00 3,271.40 75.9K
11:34 3,271.40 3,272.80 3,271.40 3,272.80 41.2K
11:35 3,272.68 3,273.61 3,272.68 3,273.47 36.3K
11:36 3,273.59 3,273.59 3,272.99 3,273.24 19.3K
11:37 3,272.87 3,273.29 3,272.43 3,272.43 23.4K
11:38 3,272.62 3,273.33 3,272.62 3,272.85 28.0K
11:39 3,272.85 3,272.85 3,272.27 3,272.39 8.8K
11:40 3,272.27 3,272.27 3,269.69 3,269.69 40.3K
11:41 3,269.81 3,270.07 3,269.03 3,269.03 191.7K
11:42 3,269.19 3,269.38 3,268.22 3,268.38 18.2K
11:43 3,267.92 3,268.25 3,267.50 3,268.24 27.4K
11:44 3,268.17 3,268.28 3,267.78 3,267.78 15.9K
11:45 3,267.93 3,268.47 3,267.70 3,268.22 21.4K
11:46 3,267.87 3,267.99 3,266.92 3,267.47 16.4K
11:47 3,267.47 3,269.25 3,267.47 3,269.29 12.7K
11:48 3,269.06 3,269.06 3,268.15 3,268.27 12.7K
11:49 3,268.31 3,269.83 3,268.18 3,269.83 12.1K
11:50 3,269.68 3,269.96 3,269.18 3,269.18 23.1K
11:51 3,269.06 3,269.21 3,268.48 3,268.47 33.0K
11:52 3,268.93 3,269.64 3,268.66 3,269.64 6.7K
11:53 3,269.64 3,269.77 3,269.25 3,269.25 19.2K
11:54 3,269.38 3,269.50 3,268.64 3,269.41 12.5K
11:55 3,269.41 3,269.67 3,269.41 3,269.44 4.7K
11:56 3,269.82 3,271.50 3,269.82 3,271.25 21.3K
11:57 3,271.25 3,271.25 3,270.36 3,270.98 10.4K
11:58 3,271.13 3,271.56 3,271.13 3,271.56 22.0K
11:59 3,271.56 3,271.86 3,271.34 3,271.36 35.7K
12:00 3,271.00 3,271.95 3,270.84 3,271.92 23.2K
12:01 3,272.07 3,273.96 3,271.95 3,273.96 21.4K
12:02 3,274.00 3,274.00 3,273.50 3,273.50 10.5K
12:03 3,273.63 3,273.63 3,271.88 3,271.91 25.0K
12:04 3,272.15 3,272.41 3,271.86 3,271.98 10.8K
12:05 3,271.66 3,272.05 3,271.51 3,271.51 17.0K
12:06 3,271.39 3,271.39 3,268.42 3,268.42 21.1K
12:07 3,268.65 3,268.77 3,267.79 3,268.03 17.3K
12:08 3,268.03 3,268.88 3,268.03 3,268.73 16.2K
12:09 3,268.73 3,269.08 3,267.77 3,267.77 12.4K
12:10 3,267.63 3,267.92 3,267.20 3,267.92 17.9K
12:11 3,268.15 3,268.15 3,267.71 3,267.95 29.9K
12:12 3,267.95 3,268.15 3,267.61 3,267.61 12.5K
12:13 3,267.61 3,267.71 3,267.33 3,267.64 8.7K
12:14 3,268.01 3,268.01 3,266.73 3,266.73 21.7K
12:15 3,266.73 3,268.24 3,266.73 3,268.24 15.6K
12:16 3,268.61 3,268.76 3,268.14 3,268.49 23.2K
12:17 3,268.49 3,268.49 3,268.27 3,268.54 9.7K
12:18 3,268.54 3,269.37 3,268.54 3,269.37 12.6K
12:19 3,269.74 3,269.74 3,269.59 3,269.59 14.3K
12:20 3,269.59 3,269.59 3,269.47 3,269.59 4.4K
12:21 3,269.37 3,269.90 3,269.25 3,269.77 7.1K
12:22 3,269.77 3,269.90 3,269.67 3,269.79 5.2K
12:23 3,269.75 3,270.55 3,269.75 3,270.39 28.5K
12:24 3,270.51 3,270.73 3,269.83 3,269.95 8.5K
12:25 3,269.83 3,269.95 3,268.83 3,269.54 36.6K
12:26 3,269.78 3,269.78 3,269.66 3,269.78 20.8K
12:27 3,269.78 3,270.69 3,269.78 3,270.65 30.1K
12:28 3,270.86 3,271.10 3,270.68 3,271.10 6.8K
12:29 3,271.10 3,271.16 3,270.59 3,270.92 18.3K
12:30 3,270.80 3,271.69 3,270.80 3,271.24 23.3K
12:31 3,271.24 3,271.89 3,271.24 3,271.87 11.1K
12:32 3,271.87 3,272.10 3,271.81 3,272.03 7.3K
12:33 3,271.95 3,272.30 3,271.95 3,272.29 19.7K
12:34 3,272.29 3,273.99 3,272.29 3,273.76 43.2K
12:35 3,274.61 3,275.06 3,273.87 3,274.94 22.5K
12:36 3,274.62 3,274.97 3,274.43 3,274.82 20.8K
12:37 3,274.82 3,275.60 3,274.82 3,275.17 16.5K
12:38 3,275.17 3,275.75 3,275.17 3,275.75 20.0K
12:39 3,275.63 3,275.87 3,275.15 3,275.34 11.3K
12:40 3,275.34 3,275.34 3,274.59 3,274.72 22.5K
12:41 3,274.72 3,274.72 3,274.26 3,274.33 5.8K
12:42 3,273.99 3,273.99 3,273.41 3,273.37 9.0K
12:43 3,273.16 3,273.16 3,271.79 3,271.79 32.1K
12:44 3,271.79 3,272.58 3,271.79 3,271.84 15.2K
12:45 3,271.84 3,272.35 3,271.84 3,272.01 12.3K
12:46 3,272.01 3,273.05 3,272.01 3,273.05 32.7K
12:47 3,273.05 3,273.05 3,272.75 3,272.90 14.5K
12:48 3,272.90 3,273.02 3,271.93 3,271.93 26.8K
12:49 3,271.93 3,272.91 3,271.93 3,272.49 25.6K
12:50 3,272.49 3,272.49 3,271.98 3,272.06 9.7K
12:51 3,271.95 3,271.95 3,270.83 3,271.02 21.5K
12:52 3,271.36 3,271.81 3,270.55 3,271.83 20.1K
12:53 3,271.83 3,272.06 3,271.67 3,272.09 6.3K
12:54 3,272.24 3,272.24 3,271.53 3,271.61 22.8K
12:55 3,271.61 3,271.76 3,271.45 3,271.45 9.4K
12:56 3,271.18 3,271.18 3,270.88 3,271.07 29.2K
12:57 3,270.95 3,272.00 3,270.95 3,271.84 19.2K
12:58 3,271.61 3,271.65 3,271.35 3,271.35 5.4K
12:59 3,271.35 3,271.81 3,271.14 3,271.14 23.9K
13:00 3,271.26 3,271.26 3,269.71 3,269.77 34.3K
13:01 3,269.77 3,271.77 3,269.77 3,271.57 34.7K
13:02 3,271.66 3,271.66 3,270.87 3,270.93 101.2K
13:03 3,271.31 3,271.43 3,271.08 3,271.32 12.5K
13:04 3,271.32 3,271.36 3,271.01 3,271.29 8.3K
13:05 3,271.29 3,272.23 3,271.29 3,271.93 29.2K
13:06 3,272.11 3,272.11 3,271.58 3,271.58 6.4K
13:07 3,271.71 3,272.21 3,271.71 3,272.24 17.6K
13:08 3,272.36 3,272.77 3,271.49 3,271.45 19.8K
13:09 3,271.45 3,272.08 3,271.45 3,271.96 16.8K
13:10 3,271.96 3,272.26 3,271.92 3,272.14 3.5K
13:11 3,271.94 3,272.01 3,271.44 3,271.60 45.1K
13:12 3,271.77 3,271.77 3,271.65 3,271.77 5.7K
13:13 3,272.08 3,272.64 3,272.00 3,272.52 11.7K
13:14 3,272.52 3,272.57 3,272.25 3,272.25 8.2K
13:15 3,272.25 3,272.25 3,271.69 3,271.84 22.4K
13:16 3,272.29 3,274.30 3,272.29 3,274.33 80.6K
13:17 3,274.73 3,274.95 3,274.00 3,274.00 37.7K
13:18 3,274.12 3,274.36 3,273.73 3,274.07 41.7K
13:19 3,274.07 3,274.33 3,273.86 3,274.34 18.4K
13:20 3,274.34 3,274.62 3,273.88 3,274.24 19.8K
13:21 3,274.36 3,275.03 3,274.36 3,275.03 11.4K
13:22 3,274.99 3,275.72 3,274.00 3,274.00 46.3K
13:23 3,273.88 3,275.75 3,273.88 3,275.75 25.2K
13:24 3,275.75 3,276.05 3,275.37 3,276.05 22.4K
13:25 3,275.81 3,276.96 3,275.81 3,276.94 41.1K
13:26 3,276.95 3,277.96 3,276.92 3,277.96 23.0K
13:27 3,277.96 3,278.05 3,277.81 3,278.08 6.6K
13:28 3,278.00 3,278.43 3,277.82 3,277.82 6.8K
13:29 3,277.94 3,278.37 3,277.94 3,277.91 9.1K
13:30 3,278.16 3,279.55 3,278.16 3,279.21 21.5K
13:31 3,279.47 3,279.81 3,279.09 3,279.54 29.8K
13:32 3,279.74 3,279.98 3,279.50 3,279.99 19.5K
13:33 3,279.99 3,282.13 3,279.76 3,282.13 23.0K
13:34 3,281.76 3,284.33 3,281.76 3,284.33 32.6K
13:35 3,284.21 3,285.16 3,284.21 3,285.16 21.7K
13:36 3,285.07 3,285.07 3,283.93 3,284.23 46.4K
13:37 3,284.23 3,284.27 3,283.36 3,283.36 11.8K
13:38 3,283.82 3,283.82 3,283.56 3,283.58 11.3K
13:39 3,283.58 3,284.71 3,283.47 3,284.68 16.0K
13:40 3,284.51 3,285.29 3,284.51 3,285.02 10.4K
13:41 3,284.68 3,285.54 3,284.64 3,285.27 42.7K
13:42 3,285.27 3,285.58 3,285.27 3,285.64 5.3K
13:43 3,285.41 3,285.41 3,285.25 3,285.25 3.8K
13:44 3,285.25 3,285.41 3,285.25 3,285.33 6.5K
13:45 3,285.94 3,286.25 3,284.93 3,284.93 20.9K
13:46 3,284.97 3,284.97 3,283.03 3,283.03 25.1K
13:47 3,283.03 3,283.19 3,282.31 3,282.31 6.9K
13:48 3,282.31 3,282.58 3,281.81 3,282.58 17.9K
13:49 3,282.46 3,283.10 3,282.38 3,282.82 23.3K
13:50 3,282.86 3,283.08 3,282.69 3,283.08 10.6K
13:51 3,283.08 3,283.34 3,282.60 3,282.72 27.7K
13:52 3,282.48 3,282.67 3,282.40 3,282.58 11.4K
13:53 3,282.58 3,282.78 3,282.24 3,282.36 6.1K
13:54 3,282.36 3,282.36 3,281.74 3,281.74 161.6K
13:55 3,281.86 3,282.54 3,281.84 3,282.54 16.0K
13:56 3,282.42 3,282.93 3,282.27 3,282.73 33.0K
13:57 3,282.73 3,282.84 3,282.49 3,282.84 12.6K
13:58 3,282.84 3,283.42 3,282.72 3,283.35 24.2K
13:59 3,283.23 3,283.68 3,283.14 3,283.68 8.3K
14:00 3,283.68 3,283.76 3,282.65 3,283.76 33.4K
14:01 3,283.59 3,283.87 3,283.59 3,283.75 11.8K
14:02 3,284.32 3,284.82 3,283.83 3,284.47 13.8K
14:03 3,284.47 3,285.28 3,284.47 3,284.92 17.3K
14:04 3,284.92 3,285.09 3,284.70 3,284.88 31.8K
14:05 3,284.86 3,286.88 3,284.49 3,286.19 75.7K
14:06 3,286.19 3,286.19 3,285.39 3,285.42 8.4K
14:07 3,283.97 3,284.91 3,283.97 3,284.67 20.7K
14:08 3,284.82 3,285.33 3,284.70 3,285.00 13.6K
14:09 3,285.12 3,285.43 3,284.99 3,285.31 15.6K
14:10 3,285.43 3,285.85 3,285.43 3,285.66 11.4K
14:11 3,285.66 3,285.66 3,285.42 3,285.42 10.8K
14:12 3,285.25 3,285.25 3,284.11 3,284.13 41.9K
14:13 3,284.18 3,284.95 3,284.18 3,284.95 17.6K
14:14 3,285.07 3,285.91 3,284.53 3,285.79 27.5K
14:15 3,285.75 3,286.34 3,285.72 3,286.10 12.9K
14:16 3,286.22 3,286.70 3,286.22 3,286.35 30.1K
14:17 3,286.35 3,286.94 3,286.33 3,286.82 21.6K
14:18 3,286.82 3,287.24 3,286.54 3,287.04 15.5K
14:19 3,287.12 3,288.19 3,287.12 3,288.15 30.4K
14:20 3,288.24 3,288.41 3,288.24 3,288.41 14.2K
14:21 3,288.26 3,288.26 3,288.04 3,288.23 15.2K
14:22 3,288.23 3,288.46 3,288.23 3,288.40 7.7K
14:23 3,288.40 3,289.81 3,288.40 3,289.54 33.3K
14:24 3,289.45 3,289.55 3,289.21 3,289.23 40.7K
14:25 3,289.23 3,289.64 3,288.40 3,288.40 23.1K
14:26 3,288.59 3,288.59 3,287.61 3,287.61 28.9K
14:27 3,287.69 3,288.19 3,287.50 3,288.18 51.4K
14:28 3,288.18 3,288.18 3,287.37 3,287.59 22.2K
14:29 3,287.49 3,288.11 3,287.49 3,287.75 18.8K
14:30 3,287.75 3,288.54 3,287.75 3,288.54 42.3K
14:31 3,288.25 3,289.41 3,288.25 3,289.41 22.2K
14:32 3,289.49 3,289.49 3,288.41 3,288.47 25.3K
14:33 3,288.38 3,288.68 3,288.38 3,288.56 19.2K
14:34 3,288.56 3,288.70 3,288.56 3,288.74 6.4K
14:35 3,289.08 3,289.08 3,288.79 3,288.79 9.5K
14:36 3,288.79 3,288.87 3,288.36 3,288.55 14.4K
14:37 3,288.55 3,288.55 3,288.51 3,288.51 5.4K
14:38 3,288.51 3,289.01 3,287.64 3,287.63 23.8K
14:39 3,287.65 3,287.65 3,287.34 3,287.57 17.0K
14:40 3,287.69 3,287.69 3,287.45 3,287.61 13.1K
14:41 3,287.61 3,287.68 3,286.53 3,286.65 30.1K
14:42 3,286.65 3,287.15 3,286.53 3,286.53 11.7K
14:43 3,286.80 3,288.10 3,286.80 3,288.06 32.8K
14:44 3,288.32 3,289.06 3,287.81 3,287.81 48.7K
14:45 3,287.70 3,289.06 3,287.70 3,289.06 18.9K
14:46 3,288.94 3,289.51 3,288.94 3,288.94 15.1K
14:47 3,288.94 3,289.15 3,288.94 3,289.23 12.6K
14:48 3,288.66 3,288.81 3,288.31 3,288.39 38.7K
14:49 3,288.08 3,288.08 3,287.49 3,287.67 61.0K
14:50 3,287.67 3,287.67 3,287.04 3,287.04 15.0K
14:51 3,287.47 3,287.98 3,287.35 3,287.75 20.0K
14:52 3,287.75 3,287.75 3,286.93 3,287.38 37.7K
14:53 3,287.52 3,287.64 3,287.26 3,287.26 185.2K
14:54 3,287.38 3,287.38 3,286.27 3,286.45 25.9K
14:55 3,286.45 3,287.22 3,286.33 3,286.62 43.0K
14:56 3,286.16 3,286.16 3,285.90 3,286.13 13.6K
14:57 3,286.01 3,286.52 3,286.01 3,286.47 26.3K
14:58 3,286.76 3,287.38 3,286.76 3,287.29 53.7K
14:59 3,287.22 3,287.45 3,286.55 3,287.45 60.4K
15:00 3,287.33 3,287.62 3,286.98 3,287.62 65.3K
15:01 3,288.33 3,288.33 3,286.55 3,286.55 111.5K
15:02 3,286.55 3,286.55 3,285.37 3,285.49 40.0K
15:03 3,285.37 3,285.37 3,284.45 3,284.96 101.4K
15:04 3,284.84 3,285.32 3,284.84 3,284.78 19.6K
15:05 3,284.75 3,284.75 3,284.43 3,284.82 10.5K
15:06 3,284.82 3,284.82 3,283.73 3,283.72 56.4K
15:07 3,283.88 3,283.96 3,282.83 3,282.83 19.4K
15:08 3,283.10 3,284.00 3,283.10 3,283.84 21.8K
15:09 3,283.84 3,284.11 3,283.58 3,284.13 16.9K
15:10 3,284.13 3,284.25 3,284.01 3,284.01 8.3K
15:11 3,283.89 3,284.01 3,283.15 3,283.40 40.8K
15:12 3,283.39 3,284.71 3,283.31 3,284.71 65.0K
15:13 3,285.02 3,286.45 3,285.02 3,286.34 94.4K
15:14 3,286.19 3,286.67 3,286.00 3,286.31 18.3K
15:15 3,286.09 3,286.57 3,285.58 3,285.58 41.8K
15:16 3,285.55 3,286.49 3,285.55 3,286.36 85.7K
15:17 3,286.57 3,287.71 3,286.57 3,287.50 24.1K
15:18 3,287.55 3,287.55 3,286.94 3,287.21 74.2K
15:19 3,287.13 3,287.13 3,286.78 3,286.91 21.7K
15:20 3,286.79 3,286.91 3,286.48 3,286.60 22.9K
15:21 3,286.76 3,286.76 3,286.07 3,286.07 18.2K
15:22 3,285.47 3,285.55 3,285.15 3,285.15 64.3K
15:23 3,285.38 3,286.89 3,285.38 3,286.56 73.9K
15:24 3,286.37 3,287.07 3,286.37 3,286.45 38.0K
15:25 3,286.39 3,286.39 3,285.53 3,285.67 18.7K
15:26 3,285.41 3,285.41 3,284.24 3,284.24 26.5K
15:27 3,284.12 3,284.12 3,283.58 3,283.89 53.4K
15:28 3,283.69 3,283.95 3,283.69 3,283.73 23.2K
15:29 3,283.73 3,283.73 3,282.95 3,282.95 22.3K
15:30 3,282.70 3,284.27 3,282.51 3,284.27 46.7K
15:31 3,284.54 3,284.85 3,284.54 3,284.45 12.5K
15:32 3,284.45 3,284.45 3,283.25 3,283.25 24.6K
15:33 3,282.90 3,282.90 3,281.22 3,282.34 146.7K
15:34 3,282.03 3,282.03 3,280.93 3,281.32 25.2K
15:35 3,281.32 3,281.95 3,280.79 3,280.83 54.1K
15:36 3,280.68 3,280.68 3,279.73 3,280.16 21.6K
15:37 3,280.16 3,280.16 3,279.73 3,279.98 11.4K
15:38 3,279.98 3,280.45 3,279.98 3,280.48 32.5K
15:39 3,280.72 3,281.18 3,280.29 3,280.63 39.3K
15:40 3,280.67 3,280.67 3,280.33 3,280.33 23.7K
15:41 3,280.32 3,280.32 3,280.01 3,280.09 13.3K
15:42 3,280.21 3,281.23 3,279.93 3,280.94 20.4K
15:43 3,280.98 3,280.98 3,279.37 3,279.42 96.6K
15:44 3,279.38 3,280.28 3,279.11 3,280.28 73.0K
15:45 3,280.36 3,281.64 3,280.36 3,281.59 43.4K
15:46 3,281.59 3,281.73 3,280.81 3,280.81 90.9K
15:47 3,280.31 3,281.07 3,280.31 3,280.91 54.3K
15:48 3,280.72 3,281.85 3,280.72 3,281.30 46.3K
15:49 3,281.34 3,282.06 3,281.22 3,281.57 40.1K
15:50 3,281.07 3,284.49 3,281.07 3,284.49 85.5K
15:51 3,284.60 3,286.27 3,284.60 3,286.03 74.9K
15:52 3,286.00 3,286.00 3,285.00 3,285.39 87.1K
15:53 3,285.31 3,285.31 3,284.73 3,284.91 55.9K
15:54 3,285.37 3,285.37 3,283.32 3,283.32 112.4K
15:55 3,282.61 3,284.21 3,282.61 3,284.01 148.8K
15:56 3,284.63 3,286.71 3,284.63 3,286.71 243.0K
15:57 3,286.68 3,287.99 3,286.68 3,286.70 174.8K
15:58 3,286.73 3,287.07 3,285.82 3,286.06 272.7K
15:59 3,286.29 3,286.58 3,281.65 3,281.90 3,731.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available