DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,284.71 3,284.71 3,281.06 3,281.06 195.9K
09:31 3,281.30 3,281.81 3,277.43 3,281.81 58.4K
09:32 3,282.20 3,287.68 3,282.20 3,287.60 40.9K
09:33 3,287.60 3,288.95 3,287.30 3,288.87 22.0K
09:34 3,288.87 3,289.87 3,288.07 3,288.55 11.9K
09:35 3,288.43 3,290.36 3,287.83 3,290.36 13.1K
09:36 3,290.36 3,290.36 3,287.63 3,287.63 15.1K
09:37 3,287.63 3,289.73 3,287.63 3,288.85 21.8K
09:38 3,288.85 3,290.87 3,288.67 3,290.82 19.0K
09:39 3,290.70 3,290.94 3,288.89 3,289.13 17.8K
09:40 3,289.13 3,290.51 3,289.13 3,290.38 7.9K
09:41 3,290.38 3,292.36 3,289.31 3,291.98 28.2K
09:42 3,291.98 3,291.98 3,288.48 3,288.48 24.1K
09:43 3,288.48 3,288.72 3,286.36 3,286.36 10.5K
09:44 3,286.48 3,288.97 3,286.48 3,288.56 22.9K
09:45 3,288.80 3,288.80 3,284.86 3,284.86 19.4K
09:46 3,284.86 3,286.07 3,284.14 3,285.03 22.4K
09:47 3,285.15 3,287.09 3,285.15 3,286.68 12.0K
09:48 3,286.68 3,287.89 3,286.68 3,287.03 11.1K
09:49 3,286.91 3,288.26 3,286.84 3,287.46 23.5K
09:50 3,287.53 3,289.47 3,287.53 3,288.53 17.7K
09:51 3,288.53 3,290.61 3,288.30 3,290.24 11.7K
09:52 3,290.37 3,293.06 3,290.37 3,293.06 14.9K
09:53 3,293.18 3,293.95 3,292.29 3,292.67 27.5K
09:54 3,292.73 3,294.58 3,292.44 3,294.58 17.5K
09:55 3,294.47 3,295.48 3,294.47 3,295.32 8.8K
09:56 3,295.54 3,296.18 3,295.44 3,295.40 9.7K
09:57 3,295.32 3,295.32 3,294.01 3,294.78 11.1K
09:58 3,294.66 3,294.66 3,292.88 3,293.87 26.1K
09:59 3,293.63 3,293.63 3,291.73 3,291.73 26.2K
10:00 3,292.30 3,296.34 3,292.30 3,296.34 83.9K
10:01 3,295.99 3,297.44 3,295.99 3,296.70 32.4K
10:02 3,296.70 3,298.78 3,296.58 3,298.27 31.9K
10:03 3,298.27 3,298.39 3,297.59 3,298.36 50.0K
10:04 3,298.36 3,299.28 3,298.36 3,298.38 26.0K
10:05 3,298.11 3,298.35 3,296.24 3,296.84 27.8K
10:06 3,296.84 3,298.20 3,296.18 3,298.20 19.3K
10:07 3,298.28 3,300.50 3,298.28 3,299.57 26.1K
10:08 3,299.22 3,302.82 3,298.66 3,301.65 64.3K
10:09 3,302.20 3,302.51 3,300.24 3,300.24 41.5K
10:10 3,300.54 3,303.55 3,300.54 3,303.56 34.2K
10:11 3,303.44 3,303.56 3,302.75 3,303.14 7.4K
10:12 3,303.14 3,303.14 3,299.74 3,300.70 29.6K
10:13 3,299.81 3,299.81 3,297.65 3,297.65 24.9K
10:14 3,298.27 3,298.27 3,297.05 3,297.83 24.1K
10:15 3,297.94 3,299.23 3,297.94 3,299.01 18.7K
10:16 3,299.22 3,299.22 3,298.06 3,298.95 23.7K
10:17 3,298.95 3,298.95 3,298.71 3,298.86 7.1K
10:18 3,299.00 3,299.29 3,298.18 3,299.29 35.3K
10:19 3,299.17 3,299.17 3,298.27 3,298.76 42.1K
10:20 3,298.80 3,298.90 3,297.43 3,298.90 15.9K
10:21 3,298.90 3,299.74 3,298.90 3,299.59 9.9K
10:22 3,299.59 3,300.22 3,299.43 3,300.22 35.6K
10:23 3,300.10 3,300.46 3,300.10 3,300.36 37.9K
10:24 3,299.70 3,299.70 3,297.15 3,297.89 41.4K
10:25 3,297.65 3,297.88 3,297.20 3,297.38 10.3K
10:26 3,297.38 3,297.70 3,296.99 3,297.46 10.0K
10:27 3,297.42 3,297.42 3,296.43 3,296.48 11.6K
10:28 3,296.65 3,298.66 3,296.51 3,298.66 40.9K
10:29 3,298.78 3,299.27 3,298.78 3,298.98 16.8K
10:30 3,298.81 3,301.72 3,298.81 3,301.72 30.7K
10:31 3,301.72 3,301.72 3,300.74 3,301.25 24.2K
10:32 3,301.25 3,301.25 3,299.48 3,299.48 19.0K
10:33 3,299.89 3,300.51 3,299.24 3,300.13 17.9K
10:34 3,300.78 3,301.91 3,300.25 3,301.91 45.0K
10:35 3,301.80 3,302.61 3,301.57 3,301.57 11.2K
10:36 3,301.33 3,301.45 3,300.64 3,300.64 7.1K
10:37 3,300.16 3,301.19 3,299.74 3,300.63 96.9K
10:38 3,300.06 3,301.97 3,299.70 3,301.44 43.0K
10:39 3,301.46 3,302.10 3,300.77 3,300.77 40.9K
10:40 3,300.77 3,300.77 3,300.03 3,300.76 9.7K
10:41 3,300.68 3,302.07 3,300.68 3,302.07 17.0K
10:42 3,302.82 3,302.98 3,301.83 3,302.57 45.7K
10:43 3,302.57 3,303.54 3,302.53 3,302.75 16.1K
10:44 3,302.75 3,303.20 3,302.63 3,303.16 13.5K
10:45 3,303.82 3,303.82 3,302.90 3,302.90 40.4K
10:46 3,303.00 3,304.34 3,302.79 3,304.34 41.6K
10:47 3,304.34 3,306.08 3,304.34 3,306.08 93.2K
10:48 3,306.33 3,307.60 3,306.33 3,306.78 48.1K
10:49 3,306.78 3,308.67 3,306.59 3,308.67 27.9K
10:50 3,308.97 3,309.09 3,308.29 3,308.29 26.2K
10:51 3,308.14 3,309.95 3,308.14 3,309.07 51.5K
10:52 3,308.28 3,308.98 3,308.28 3,308.86 32.6K
10:53 3,308.08 3,308.27 3,307.11 3,307.55 81.4K
10:54 3,307.67 3,307.67 3,307.13 3,307.29 35.2K
10:55 3,307.29 3,307.29 3,306.36 3,306.36 16.8K
10:56 3,306.43 3,307.09 3,305.84 3,306.43 44.7K
10:57 3,306.43 3,306.43 3,304.19 3,304.19 30.1K
10:58 3,304.19 3,304.60 3,303.22 3,304.60 33.8K
10:59 3,304.72 3,305.94 3,304.72 3,305.12 54.7K
11:00 3,305.12 3,307.69 3,305.12 3,307.69 64.2K
11:01 3,307.94 3,308.20 3,306.77 3,306.77 38.8K
11:02 3,306.77 3,307.62 3,306.77 3,307.10 29.6K
11:03 3,307.10 3,307.10 3,305.18 3,305.18 44.7K
11:04 3,305.18 3,305.50 3,305.06 3,305.40 38.8K
11:05 3,305.40 3,306.87 3,305.40 3,306.79 28.7K
11:06 3,306.79 3,306.79 3,303.79 3,303.81 33.5K
11:07 3,303.93 3,303.93 3,303.27 3,303.37 6.8K
11:08 3,303.58 3,304.29 3,303.58 3,304.05 26.7K
11:09 3,304.05 3,304.05 3,302.57 3,302.84 21.1K
11:10 3,302.84 3,303.09 3,302.24 3,302.89 31.0K
11:11 3,303.32 3,304.05 3,303.32 3,303.36 36.1K
11:12 3,303.42 3,303.88 3,303.11 3,303.49 14.8K
11:13 3,303.49 3,303.49 3,301.15 3,301.15 39.7K
11:14 3,301.61 3,302.74 3,301.61 3,302.61 36.2K
11:15 3,302.51 3,302.70 3,302.06 3,302.30 23.4K
11:16 3,301.84 3,301.84 3,299.94 3,300.48 9.1K
11:17 3,300.48 3,300.66 3,299.73 3,300.66 10.2K
11:18 3,300.80 3,300.80 3,299.60 3,299.60 9.0K
11:19 3,299.27 3,299.65 3,298.67 3,298.67 16.6K
11:20 3,299.30 3,299.30 3,298.75 3,298.75 44.6K
11:21 3,298.75 3,299.30 3,298.61 3,299.30 13.6K
11:22 3,299.04 3,299.89 3,298.78 3,298.78 29.3K
11:23 3,298.91 3,299.06 3,298.55 3,298.67 15.8K
11:24 3,297.95 3,297.95 3,295.73 3,296.04 60.6K
11:25 3,296.04 3,296.32 3,295.61 3,296.32 5.6K
11:26 3,296.44 3,296.44 3,295.88 3,296.00 6.8K
11:27 3,296.00 3,297.41 3,296.00 3,297.07 15.8K
11:28 3,298.20 3,298.64 3,298.20 3,298.53 32.7K
11:29 3,298.25 3,299.19 3,297.90 3,297.98 13.7K
11:30 3,297.98 3,298.37 3,297.98 3,298.13 5.1K
11:31 3,298.13 3,299.50 3,297.98 3,298.83 22.5K
11:32 3,299.04 3,299.87 3,299.04 3,299.52 4.6K
11:33 3,299.64 3,299.90 3,299.40 3,299.67 13.1K
11:34 3,299.47 3,299.67 3,299.05 3,299.16 22.9K
11:35 3,299.78 3,299.78 3,297.84 3,298.21 13.9K
11:36 3,298.21 3,298.21 3,297.48 3,297.48 8.5K
11:37 3,297.95 3,298.63 3,297.63 3,297.66 9.4K
11:38 3,297.93 3,298.05 3,297.01 3,297.44 22.0K
11:39 3,297.44 3,297.96 3,297.44 3,297.82 8.2K
11:40 3,297.54 3,299.18 3,297.54 3,299.18 20.1K
11:41 3,298.75 3,299.24 3,298.55 3,299.05 20.8K
11:42 3,299.05 3,299.23 3,298.08 3,298.08 23.9K
11:43 3,298.91 3,299.17 3,298.91 3,298.85 14.1K
11:44 3,298.85 3,298.95 3,298.83 3,298.83 3.9K
11:45 3,298.83 3,298.95 3,298.09 3,298.23 8.2K
11:46 3,298.24 3,299.56 3,298.24 3,299.56 22.3K
11:47 3,299.56 3,300.03 3,299.14 3,300.03 7.4K
11:48 3,300.03 3,300.03 3,298.84 3,299.07 12.6K
11:49 3,298.95 3,299.39 3,298.47 3,298.62 7.5K
11:50 3,298.74 3,299.03 3,298.74 3,298.80 8.6K
11:51 3,298.80 3,298.80 3,298.29 3,298.62 6.3K
11:52 3,298.05 3,299.13 3,298.05 3,299.13 12.9K
11:53 3,298.98 3,300.00 3,298.98 3,299.97 34.8K
11:54 3,299.97 3,300.77 3,299.65 3,300.77 11.7K
11:55 3,300.77 3,301.89 3,300.72 3,301.33 14.5K
11:56 3,301.62 3,302.09 3,301.62 3,301.89 14.0K
11:57 3,301.43 3,301.43 3,300.66 3,300.75 9.8K
11:58 3,300.75 3,301.05 3,300.66 3,300.68 10.9K
11:59 3,300.68 3,300.68 3,299.76 3,300.49 10.5K
12:00 3,300.59 3,300.95 3,300.59 3,300.95 11.6K
12:01 3,300.57 3,301.11 3,300.57 3,300.83 7.4K
12:02 3,301.08 3,301.63 3,301.04 3,301.63 5.6K
12:03 3,301.80 3,301.80 3,300.50 3,300.73 9.4K
12:04 3,300.43 3,300.62 3,300.43 3,300.62 11.8K
12:05 3,300.62 3,300.85 3,300.47 3,300.79 8.3K
12:06 3,301.14 3,301.97 3,301.01 3,301.40 18.6K
12:07 3,301.18 3,302.85 3,301.18 3,302.85 18.1K
12:08 3,303.81 3,304.04 3,303.50 3,303.80 29.2K
12:09 3,303.80 3,304.40 3,303.53 3,304.40 15.6K
12:10 3,304.56 3,304.56 3,303.83 3,303.94 14.3K
12:11 3,303.94 3,304.09 3,303.94 3,304.09 5.2K
12:12 3,304.09 3,305.07 3,304.09 3,304.88 25.7K
12:13 3,304.95 3,305.31 3,304.94 3,305.16 5.6K
12:14 3,305.23 3,305.23 3,304.46 3,304.46 10.5K
12:15 3,304.46 3,304.46 3,304.46 3,304.46 3.1K
12:16 3,304.46 3,305.56 3,304.46 3,305.56 9.9K
12:17 3,305.67 3,305.67 3,305.19 3,305.19 23.4K
12:18 3,305.19 3,305.43 3,305.19 3,305.43 4.5K
12:19 3,305.43 3,306.57 3,305.16 3,306.57 14.1K
12:20 3,306.70 3,307.91 3,306.70 3,307.91 35.7K
12:21 3,307.82 3,307.85 3,307.73 3,307.85 8.9K
12:22 3,307.86 3,308.24 3,307.68 3,307.90 12.5K
12:23 3,307.90 3,308.83 3,307.78 3,308.83 12.9K
12:24 3,308.83 3,308.94 3,308.60 3,308.60 9.6K
12:25 3,308.60 3,308.95 3,308.41 3,308.41 6.9K
12:26 3,308.41 3,308.67 3,308.00 3,308.00 30.2K
12:27 3,307.88 3,307.88 3,307.11 3,307.11 36.5K
12:28 3,307.24 3,307.59 3,307.11 3,307.34 25.8K
12:29 3,307.22 3,307.43 3,307.22 3,307.16 13.5K
12:30 3,307.16 3,307.55 3,307.16 3,307.41 8.2K
12:31 3,307.33 3,308.29 3,307.33 3,307.40 22.2K
12:32 3,307.03 3,307.69 3,307.03 3,307.60 7.3K
12:33 3,307.60 3,308.04 3,307.60 3,307.77 5.3K
12:34 3,307.54 3,307.80 3,307.54 3,307.80 10.8K
12:35 3,307.80 3,307.87 3,307.80 3,307.87 2.7K
12:36 3,307.87 3,308.00 3,307.69 3,307.84 5.6K
12:37 3,307.96 3,307.96 3,307.51 3,307.50 4.1K
12:38 3,307.62 3,307.78 3,307.54 3,307.57 3.8K
12:39 3,307.57 3,308.08 3,307.57 3,308.06 16.7K
12:40 3,308.06 3,308.52 3,308.06 3,308.52 3.5K
12:41 3,308.52 3,308.89 3,308.40 3,308.63 30.0K
12:42 3,308.67 3,308.67 3,307.14 3,307.14 18.6K
12:43 3,307.14 3,307.37 3,307.04 3,307.04 12.7K
12:44 3,307.04 3,307.05 3,306.47 3,306.93 21.6K
12:45 3,307.05 3,307.05 3,306.30 3,306.30 10.9K
12:46 3,306.30 3,306.30 3,306.02 3,306.20 3.6K
12:47 3,305.74 3,305.74 3,305.24 3,305.24 22.0K
12:48 3,305.21 3,305.21 3,303.32 3,303.50 22.7K
12:49 3,303.37 3,303.37 3,301.94 3,301.94 30.4K
12:50 3,301.94 3,301.94 3,301.62 3,301.62 11.5K
12:51 3,301.62 3,302.23 3,301.54 3,301.77 54.9K
12:52 3,301.98 3,302.74 3,301.77 3,301.96 7.1K
12:53 3,301.96 3,304.69 3,301.70 3,304.72 17.7K
12:54 3,304.60 3,304.60 3,304.26 3,304.27 3.7K
12:55 3,304.35 3,304.35 3,304.23 3,304.23 2.6K
12:56 3,304.23 3,304.57 3,304.11 3,304.57 15.2K
12:57 3,304.57 3,305.22 3,304.45 3,304.98 15.9K
12:58 3,304.80 3,304.80 3,303.74 3,303.74 23.7K
12:59 3,303.74 3,303.84 3,303.30 3,303.84 14.8K
13:00 3,303.82 3,303.82 3,302.23 3,302.82 29.3K
13:01 3,302.82 3,302.82 3,302.16 3,302.28 12.5K
13:02 3,302.28 3,302.78 3,302.28 3,302.39 13.7K
13:03 3,302.43 3,303.02 3,302.43 3,302.90 10.9K
13:04 3,302.90 3,302.90 3,302.56 3,302.68 11.1K
13:05 3,302.68 3,302.68 3,302.64 3,302.73 5.5K
13:06 3,303.94 3,304.09 3,303.68 3,303.89 27.0K
13:07 3,303.77 3,303.85 3,303.73 3,303.85 24.4K
13:08 3,303.85 3,303.85 3,302.90 3,303.32 15.4K
13:09 3,303.13 3,303.81 3,303.13 3,303.36 4.1K
13:10 3,303.63 3,304.62 3,303.63 3,304.27 20.2K
13:11 3,304.27 3,304.27 3,303.68 3,303.68 27.4K
13:12 3,303.93 3,303.93 3,303.93 3,303.89 1.8K
13:13 3,303.89 3,304.08 3,303.77 3,304.07 3.1K
13:14 3,304.07 3,304.07 3,303.50 3,303.96 5.5K
13:15 3,303.96 3,304.08 3,303.33 3,303.33 15.9K
13:16 3,303.41 3,303.69 3,302.83 3,303.15 22.4K
13:17 3,303.15 3,303.84 3,303.07 3,303.84 5.3K
13:18 3,303.84 3,304.72 3,303.84 3,304.25 54.5K
13:19 3,304.22 3,305.93 3,304.22 3,305.42 36.8K
13:20 3,305.88 3,305.88 3,305.34 3,305.34 5.4K
13:21 3,305.66 3,306.78 3,305.62 3,306.78 23.2K
13:22 3,306.76 3,306.76 3,305.86 3,305.86 6.9K
13:23 3,305.89 3,305.89 3,305.74 3,305.81 17.8K
13:24 3,305.81 3,305.81 3,305.31 3,305.58 7.5K
13:25 3,305.94 3,306.58 3,305.94 3,306.58 9.5K
13:26 3,306.58 3,307.55 3,306.58 3,307.64 16.7K
13:27 3,307.57 3,307.89 3,307.07 3,307.89 9.7K
13:28 3,307.89 3,307.89 3,307.33 3,307.33 11.5K
13:29 3,307.68 3,308.09 3,307.57 3,308.09 7.4K
13:30 3,307.65 3,308.55 3,307.65 3,308.50 43.6K
13:31 3,308.19 3,308.32 3,307.98 3,308.10 7.5K
13:32 3,308.10 3,308.29 3,306.91 3,307.10 77.7K
13:33 3,306.98 3,307.27 3,305.70 3,305.70 42.8K
13:34 3,305.97 3,305.97 3,305.54 3,305.65 28.2K
13:35 3,305.72 3,306.52 3,305.39 3,306.52 28.4K
13:36 3,306.95 3,307.51 3,306.95 3,307.20 20.8K
13:37 3,307.19 3,308.75 3,307.19 3,308.75 15.4K
13:38 3,308.91 3,309.45 3,308.91 3,308.85 11.3K
13:39 3,308.74 3,309.91 3,308.74 3,309.91 15.1K
13:40 3,309.76 3,309.76 3,308.38 3,308.62 15.7K
13:41 3,308.50 3,309.03 3,308.50 3,308.80 4.6K
13:42 3,308.80 3,308.91 3,308.61 3,308.61 2.9K
13:43 3,308.91 3,308.91 3,308.24 3,308.24 15.3K
13:44 3,308.21 3,308.54 3,305.04 3,305.48 122.1K
13:45 3,305.32 3,305.44 3,302.31 3,302.31 45.5K
13:46 3,299.88 3,299.88 3,299.01 3,299.22 43.1K
13:47 3,299.22 3,299.22 3,298.34 3,298.34 16.5K
13:48 3,298.10 3,298.87 3,295.32 3,295.32 53.4K
13:49 3,295.20 3,295.81 3,294.59 3,295.54 22.4K
13:50 3,295.54 3,295.66 3,294.18 3,294.65 38.0K
13:51 3,295.20 3,295.20 3,290.42 3,291.46 41.4K
13:52 3,291.74 3,293.37 3,291.74 3,292.33 60.2K
13:53 3,292.62 3,293.70 3,291.60 3,291.91 70.7K
13:54 3,291.83 3,292.15 3,291.52 3,291.52 21.0K
13:55 3,291.52 3,291.52 3,285.74 3,285.74 378.8K
13:56 3,285.68 3,285.68 3,282.05 3,284.12 119.6K
13:57 3,283.75 3,286.35 3,283.03 3,285.90 92.4K
13:58 3,285.90 3,287.63 3,285.90 3,287.37 56.4K
13:59 3,287.34 3,289.93 3,287.34 3,289.83 45.9K
14:00 3,291.02 3,292.18 3,290.78 3,291.79 63.7K
14:01 3,291.41 3,291.41 3,290.55 3,291.38 23.1K
14:02 3,291.62 3,293.50 3,291.62 3,293.23 17.1K
14:03 3,293.43 3,294.80 3,293.43 3,294.80 34.2K
14:04 3,294.84 3,294.84 3,293.27 3,293.41 31.8K
14:05 3,293.41 3,293.41 3,292.49 3,293.17 25.5K
14:06 3,293.61 3,294.72 3,293.53 3,293.53 34.5K
14:07 3,293.53 3,293.61 3,293.21 3,293.21 14.5K
14:08 3,293.64 3,294.33 3,293.02 3,293.74 27.0K
14:09 3,293.62 3,295.08 3,293.62 3,295.08 16.1K
14:10 3,294.97 3,295.06 3,292.38 3,292.38 46.2K
14:11 3,292.38 3,292.45 3,292.13 3,292.45 16.1K
14:12 3,292.45 3,293.18 3,290.98 3,290.98 13.9K
14:13 3,291.25 3,291.36 3,291.10 3,291.36 22.8K
14:14 3,291.02 3,293.11 3,291.02 3,292.53 51.7K
14:15 3,292.53 3,292.71 3,292.13 3,292.13 11.6K
14:16 3,291.89 3,291.89 3,291.81 3,291.78 21.2K
14:17 3,291.78 3,292.03 3,291.17 3,292.03 16.7K
14:18 3,292.03 3,292.03 3,290.43 3,290.43 50.1K
14:19 3,290.00 3,291.09 3,288.80 3,290.67 42.8K
14:20 3,290.42 3,290.42 3,289.61 3,289.81 26.9K
14:21 3,289.58 3,290.26 3,289.19 3,290.26 16.6K
14:22 3,291.00 3,291.00 3,289.77 3,290.49 45.1K
14:23 3,290.53 3,290.96 3,290.53 3,290.47 10.5K
14:24 3,290.50 3,290.92 3,290.14 3,290.18 43.5K
14:25 3,290.18 3,290.18 3,289.02 3,289.47 20.8K
14:26 3,289.47 3,290.09 3,289.37 3,289.51 12.6K
14:27 3,289.83 3,290.35 3,289.83 3,289.88 11.3K
14:28 3,289.88 3,290.49 3,289.88 3,289.88 14.9K
14:29 3,288.80 3,288.96 3,288.30 3,288.71 29.8K
14:30 3,288.98 3,288.98 3,286.15 3,287.05 48.0K
14:31 3,285.90 3,286.48 3,284.80 3,286.24 57.8K
14:32 3,285.96 3,287.58 3,285.28 3,287.58 45.8K
14:33 3,287.81 3,287.81 3,286.94 3,287.00 34.3K
14:34 3,286.85 3,288.16 3,286.85 3,288.16 32.7K
14:35 3,288.60 3,289.18 3,287.08 3,287.20 42.5K
14:36 3,286.96 3,287.27 3,284.81 3,284.81 31.3K
14:37 3,284.73 3,286.06 3,284.47 3,285.91 34.3K
14:38 3,285.21 3,285.45 3,284.99 3,285.45 14.5K
14:39 3,285.36 3,285.75 3,283.61 3,283.65 26.8K
14:40 3,283.65 3,283.65 3,282.34 3,282.46 38.3K
14:41 3,282.35 3,283.05 3,281.13 3,283.05 36.3K
14:42 3,283.65 3,284.81 3,283.03 3,284.37 24.0K
14:43 3,284.15 3,286.11 3,283.71 3,285.93 37.7K
14:44 3,285.88 3,287.36 3,285.88 3,286.71 21.1K
14:45 3,286.78 3,287.97 3,286.53 3,287.74 33.6K
14:46 3,287.59 3,288.51 3,287.16 3,287.73 19.6K
14:47 3,288.63 3,288.75 3,286.17 3,286.28 25.7K
14:48 3,286.28 3,286.66 3,285.12 3,285.33 17.0K
14:49 3,285.33 3,286.56 3,285.33 3,285.70 14.3K
14:50 3,285.51 3,285.51 3,283.53 3,283.53 23.1K
14:51 3,283.65 3,283.79 3,283.32 3,283.47 25.2K
14:52 3,283.47 3,284.80 3,280.64 3,280.64 21.7K
14:53 3,280.65 3,283.20 3,280.65 3,283.20 17.3K
14:54 3,283.04 3,283.97 3,282.77 3,283.82 17.6K
14:55 3,283.89 3,283.89 3,282.96 3,282.96 15.3K
14:56 3,283.00 3,284.08 3,283.00 3,283.77 20.4K
14:57 3,283.78 3,285.34 3,283.78 3,284.23 39.8K
14:58 3,284.26 3,284.91 3,284.03 3,284.03 15.6K
14:59 3,284.27 3,285.01 3,284.13 3,285.01 11.7K
15:00 3,284.16 3,284.79 3,284.04 3,284.27 33.0K
15:01 3,284.39 3,285.94 3,284.11 3,284.59 53.1K
15:02 3,284.55 3,285.49 3,284.55 3,285.37 32.0K
15:03 3,285.07 3,285.76 3,284.66 3,285.57 44.9K
15:04 3,285.45 3,286.25 3,285.45 3,285.90 31.2K
15:05 3,285.95 3,285.95 3,285.31 3,285.52 37.2K
15:06 3,285.64 3,286.17 3,285.40 3,285.40 21.5K
15:07 3,285.40 3,286.30 3,285.40 3,286.10 46.5K
15:08 3,286.35 3,286.65 3,285.74 3,286.58 16.6K
15:09 3,286.96 3,287.35 3,286.88 3,287.35 26.1K
15:10 3,287.06 3,287.73 3,286.83 3,287.57 38.7K
15:11 3,287.57 3,288.36 3,287.57 3,288.43 46.7K
15:12 3,288.28 3,288.28 3,286.43 3,286.43 35.6K
15:13 3,286.62 3,286.85 3,286.30 3,286.85 22.0K
15:14 3,286.84 3,287.54 3,286.46 3,287.30 36.4K
15:15 3,288.01 3,288.29 3,286.92 3,287.02 43.6K
15:16 3,286.63 3,287.53 3,286.63 3,287.10 33.1K
15:17 3,287.10 3,287.10 3,286.30 3,286.45 23.9K
15:18 3,286.53 3,286.53 3,285.30 3,285.30 17.3K
15:19 3,285.30 3,285.92 3,285.30 3,285.46 11.9K
15:20 3,285.46 3,286.08 3,285.27 3,285.27 16.3K
15:21 3,285.58 3,286.85 3,285.58 3,286.85 30.0K
15:22 3,286.64 3,287.99 3,286.64 3,287.99 31.4K
15:23 3,288.11 3,288.61 3,287.76 3,288.64 20.8K
15:24 3,288.71 3,290.10 3,288.71 3,290.10 27.4K
15:25 3,290.10 3,292.00 3,290.10 3,292.00 39.8K
15:26 3,292.28 3,292.28 3,290.31 3,290.59 37.6K
15:27 3,290.59 3,290.89 3,290.59 3,290.57 19.4K
15:28 3,290.57 3,290.57 3,288.44 3,288.71 48.5K
15:29 3,288.59 3,288.83 3,287.74 3,288.12 35.1K
15:30 3,288.32 3,288.41 3,288.04 3,288.37 14.0K
15:31 3,288.53 3,288.95 3,288.14 3,288.60 32.2K
15:32 3,288.84 3,289.23 3,287.94 3,288.40 47.5K
15:33 3,288.58 3,288.99 3,288.58 3,288.65 17.4K
15:34 3,288.45 3,288.86 3,287.53 3,287.53 31.6K
15:35 3,287.04 3,287.04 3,284.32 3,285.27 79.0K
15:36 3,285.27 3,286.06 3,285.20 3,285.97 20.9K
15:37 3,286.16 3,286.58 3,286.16 3,286.35 27.3K
15:38 3,286.85 3,288.21 3,286.82 3,287.85 78.5K
15:39 3,287.80 3,287.80 3,287.05 3,287.35 15.3K
15:40 3,287.29 3,287.71 3,287.29 3,287.59 28.0K
15:41 3,287.71 3,288.48 3,287.71 3,287.67 50.1K
15:42 3,287.67 3,289.23 3,287.67 3,288.93 21.2K
15:43 3,288.93 3,289.79 3,288.93 3,289.26 37.7K
15:44 3,289.26 3,290.08 3,289.11 3,289.84 23.8K
15:45 3,290.04 3,290.56 3,289.85 3,289.85 23.1K
15:46 3,289.85 3,291.87 3,289.85 3,291.71 32.3K
15:47 3,291.63 3,292.39 3,291.63 3,291.62 37.7K
15:48 3,291.99 3,294.10 3,291.91 3,294.10 42.2K
15:49 3,294.02 3,294.02 3,292.61 3,293.06 75.5K
15:50 3,295.99 3,302.65 3,295.99 3,302.48 871.4K
15:51 3,301.85 3,304.17 3,301.71 3,304.21 217.4K
15:52 3,304.69 3,304.84 3,302.51 3,303.26 219.6K
15:53 3,303.10 3,304.22 3,302.56 3,303.80 180.9K
15:54 3,303.99 3,306.30 3,303.31 3,303.31 280.2K
15:55 3,304.10 3,309.62 3,304.10 3,309.38 537.1K
15:56 3,309.51 3,310.80 3,309.51 3,310.55 459.5K
15:57 3,310.08 3,310.83 3,308.53 3,308.62 526.8K
15:58 3,307.85 3,307.85 3,305.19 3,306.28 385.3K
15:59 3,306.03 3,306.55 3,305.37 3,306.40 14,716.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available