DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,302.95 3,302.95 3,298.13 3,302.24 289.5K
09:31 3,302.48 3,302.78 3,299.09 3,299.75 10.2K
09:32 3,301.20 3,302.27 3,300.49 3,301.34 26.7K
09:33 3,301.22 3,305.02 3,300.02 3,305.02 36.2K
09:34 3,305.20 3,307.61 3,305.20 3,307.04 38.8K
09:35 3,308.00 3,308.00 3,304.34 3,304.46 88.0K
09:36 3,304.34 3,304.34 3,300.57 3,302.43 60.1K
09:37 3,300.74 3,301.52 3,300.74 3,301.52 25.8K
09:38 3,301.52 3,302.69 3,301.52 3,302.69 15.8K
09:39 3,302.69 3,306.21 3,302.69 3,306.21 18.4K
09:40 3,308.76 3,308.88 3,306.85 3,307.46 22.3K
09:41 3,307.48 3,308.85 3,307.21 3,308.85 19.6K
09:42 3,306.77 3,306.91 3,304.16 3,304.52 16.3K
09:43 3,305.36 3,306.02 3,305.36 3,305.54 16.5K
09:44 3,305.30 3,305.82 3,305.14 3,305.26 10.2K
09:45 3,305.38 3,305.50 3,305.02 3,305.02 14.1K
09:46 3,305.38 3,308.26 3,305.26 3,308.02 15.4K
09:47 3,307.20 3,307.32 3,304.69 3,304.69 11.7K
09:48 3,305.57 3,308.65 3,305.57 3,308.53 14.3K
09:49 3,308.53 3,308.53 3,304.49 3,304.49 13.0K
09:50 3,304.49 3,304.49 3,301.11 3,302.64 23.9K
09:51 3,302.64 3,303.80 3,302.64 3,303.05 9.8K
09:52 3,303.17 3,303.52 3,301.37 3,301.37 37.2K
09:53 3,301.25 3,302.06 3,299.62 3,299.62 11.1K
09:54 3,299.73 3,302.05 3,299.61 3,302.00 51.3K
09:55 3,302.71 3,302.71 3,301.93 3,302.74 12.3K
09:56 3,303.00 3,303.00 3,301.70 3,301.94 38.4K
09:57 3,301.82 3,302.17 3,301.22 3,301.42 14.3K
09:58 3,301.42 3,301.42 3,300.55 3,300.55 12.3K
09:59 3,300.42 3,300.86 3,299.46 3,299.57 18.3K
10:00 3,301.17 3,301.17 3,298.74 3,298.86 47.3K
10:01 3,298.86 3,298.86 3,297.13 3,298.05 30.1K
10:02 3,298.05 3,299.44 3,297.08 3,299.44 47.5K
10:03 3,299.71 3,301.88 3,299.59 3,301.76 15.0K
10:04 3,301.26 3,303.35 3,301.26 3,302.68 66.9K
10:05 3,302.66 3,302.66 3,301.21 3,301.54 9.3K
10:06 3,301.66 3,302.54 3,301.32 3,302.54 19.7K
10:07 3,302.68 3,303.38 3,302.45 3,303.08 13.9K
10:08 3,303.08 3,303.27 3,301.23 3,303.27 18.2K
10:09 3,303.93 3,304.17 3,303.42 3,303.39 15.0K
10:10 3,304.07 3,305.06 3,302.53 3,302.53 70.1K
10:11 3,302.33 3,302.33 3,301.28 3,301.40 10.9K
10:12 3,301.63 3,301.63 3,300.68 3,300.74 13.0K
10:13 3,300.62 3,302.22 3,300.47 3,301.98 20.3K
10:14 3,302.25 3,302.41 3,301.16 3,301.16 8.8K
10:15 3,301.16 3,301.92 3,301.09 3,301.92 10.3K
10:16 3,301.80 3,302.59 3,301.80 3,302.18 15.5K
10:17 3,302.05 3,302.29 3,301.11 3,302.29 17.9K
10:18 3,302.29 3,303.42 3,301.83 3,303.16 16.5K
10:19 3,303.16 3,303.16 3,302.19 3,302.19 24.9K
10:20 3,303.19 3,304.22 3,303.19 3,303.75 19.9K
10:21 3,303.75 3,303.75 3,303.12 3,303.78 16.7K
10:22 3,303.90 3,304.81 3,303.54 3,304.69 16.8K
10:23 3,304.27 3,305.01 3,304.20 3,304.39 19.0K
10:24 3,304.39 3,305.35 3,303.98 3,303.98 19.1K
10:25 3,303.86 3,304.29 3,303.65 3,303.65 14.7K
10:26 3,302.96 3,303.62 3,302.56 3,302.56 12.6K
10:27 3,302.56 3,303.80 3,302.56 3,303.69 21.5K
10:28 3,303.85 3,304.68 3,303.61 3,304.68 18.9K
10:29 3,304.52 3,305.77 3,304.52 3,305.11 21.6K
10:30 3,305.74 3,305.74 3,304.38 3,304.53 54.3K
10:31 3,305.85 3,305.99 3,305.50 3,305.87 19.4K
10:32 3,305.75 3,306.11 3,304.42 3,304.42 20.7K
10:33 3,304.61 3,304.61 3,303.03 3,303.00 24.0K
10:34 3,303.00 3,304.26 3,302.88 3,304.26 17.0K
10:35 3,304.26 3,304.45 3,302.47 3,302.47 20.3K
10:36 3,302.47 3,302.78 3,301.80 3,301.89 17.0K
10:37 3,301.89 3,301.89 3,296.87 3,296.87 21.9K
10:38 3,296.87 3,296.87 3,295.95 3,296.15 7.5K
10:39 3,295.90 3,296.52 3,295.90 3,295.91 19.6K
10:40 3,295.91 3,295.91 3,293.97 3,294.01 6.8K
10:41 3,293.97 3,295.55 3,293.89 3,295.55 22.6K
10:42 3,295.55 3,297.16 3,295.52 3,296.92 14.2K
10:43 3,296.92 3,296.92 3,296.26 3,296.34 8.1K
10:44 3,296.34 3,297.07 3,296.03 3,297.07 24.8K
10:45 3,297.07 3,297.50 3,296.95 3,296.95 13.8K
10:46 3,296.95 3,296.95 3,294.91 3,295.12 13.1K
10:47 3,294.72 3,294.77 3,294.72 3,294.81 4.7K
10:48 3,294.97 3,296.38 3,294.97 3,296.28 66.2K
10:49 3,296.43 3,297.80 3,296.24 3,297.05 24.6K
10:50 3,296.93 3,297.01 3,295.99 3,295.99 14.0K
10:51 3,295.75 3,295.85 3,294.53 3,295.27 10.5K
10:52 3,295.39 3,295.75 3,295.23 3,295.75 8.5K
10:53 3,295.75 3,295.87 3,295.48 3,295.79 3.9K
10:54 3,295.89 3,296.47 3,295.89 3,296.47 7.6K
10:55 3,296.47 3,296.47 3,295.60 3,295.60 11.5K
10:56 3,295.71 3,296.79 3,295.71 3,296.79 27.7K
10:57 3,297.20 3,297.36 3,296.83 3,297.25 21.8K
10:58 3,296.95 3,297.48 3,296.82 3,296.99 24.8K
10:59 3,296.99 3,296.99 3,296.52 3,296.64 24.5K
11:00 3,296.64 3,297.10 3,296.52 3,296.52 7.5K
11:01 3,296.24 3,296.53 3,295.63 3,296.04 28.1K
11:02 3,296.04 3,297.00 3,295.78 3,297.00 17.7K
11:03 3,297.12 3,299.37 3,297.12 3,299.37 20.1K
11:04 3,299.64 3,300.81 3,298.94 3,300.81 15.3K
11:05 3,301.51 3,302.73 3,301.25 3,302.51 20.0K
11:06 3,302.63 3,302.97 3,302.51 3,302.97 17.7K
11:07 3,302.97 3,302.97 3,302.43 3,302.43 35.9K
11:08 3,302.43 3,303.07 3,302.31 3,303.07 18.6K
11:09 3,302.57 3,303.84 3,302.57 3,303.63 22.3K
11:10 3,303.63 3,303.86 3,301.17 3,301.17 37.0K
11:11 3,301.29 3,302.10 3,300.88 3,300.88 16.5K
11:12 3,301.42 3,301.58 3,301.16 3,301.49 52.5K
11:13 3,300.99 3,301.22 3,300.28 3,300.38 21.6K
11:14 3,300.61 3,300.61 3,298.31 3,298.31 52.8K
11:15 3,298.31 3,298.36 3,297.94 3,298.06 15.5K
11:16 3,298.26 3,298.68 3,298.23 3,298.15 17.0K
11:17 3,298.15 3,298.63 3,297.99 3,298.63 15.9K
11:18 3,298.75 3,299.06 3,297.33 3,299.06 39.0K
11:19 3,298.99 3,298.99 3,298.45 3,298.91 11.5K
11:20 3,298.91 3,298.91 3,298.19 3,298.19 22.3K
11:21 3,298.41 3,298.41 3,298.07 3,298.07 4.2K
11:22 3,297.95 3,297.95 3,297.74 3,297.94 5.2K
11:23 3,297.74 3,297.85 3,296.18 3,296.18 17.6K
11:24 3,296.18 3,297.21 3,296.18 3,296.59 23.5K
11:25 3,296.59 3,297.07 3,296.43 3,297.07 5.2K
11:26 3,297.07 3,297.07 3,297.02 3,297.14 25.7K
11:27 3,297.14 3,297.48 3,296.72 3,296.86 21.3K
11:28 3,296.63 3,297.15 3,296.63 3,296.82 55.2K
11:29 3,296.82 3,297.89 3,296.70 3,297.40 106.9K
11:30 3,297.43 3,298.92 3,297.26 3,298.88 79.3K
11:31 3,298.98 3,298.98 3,298.41 3,298.46 47.3K
11:32 3,298.46 3,298.58 3,296.34 3,296.47 18.9K
11:33 3,296.31 3,297.25 3,296.31 3,297.13 13.7K
11:34 3,297.64 3,297.64 3,296.92 3,297.08 92.1K
11:35 3,297.08 3,297.62 3,297.08 3,297.30 7.6K
11:36 3,297.56 3,298.88 3,297.42 3,298.88 32.3K
11:37 3,299.44 3,299.70 3,299.44 3,299.66 15.9K
11:38 3,299.54 3,300.21 3,299.54 3,300.21 16.0K
11:39 3,300.21 3,300.21 3,298.68 3,298.68 8.2K
11:40 3,298.87 3,298.99 3,297.48 3,297.48 18.4K
11:41 3,297.48 3,297.75 3,297.48 3,297.56 8.3K
11:42 3,297.83 3,298.06 3,297.83 3,297.94 11.1K
11:43 3,297.94 3,297.94 3,297.38 3,297.50 18.8K
11:44 3,297.38 3,298.01 3,297.38 3,297.78 28.8K
11:45 3,297.78 3,299.18 3,297.78 3,299.18 27.2K
11:46 3,299.06 3,299.30 3,298.45 3,298.57 17.5K
11:47 3,298.57 3,299.90 3,298.57 3,299.40 35.8K
11:48 3,299.63 3,299.68 3,299.63 3,299.65 2.7K
11:49 3,299.65 3,299.65 3,297.84 3,297.91 14.1K
11:50 3,297.91 3,298.35 3,297.91 3,298.35 4.3K
11:51 3,298.35 3,298.35 3,297.66 3,297.66 2.9K
11:52 3,297.66 3,297.66 3,296.93 3,296.93 4.1K
11:53 3,296.62 3,297.07 3,296.62 3,297.09 54.9K
11:54 3,296.67 3,296.67 3,294.28 3,294.31 28.7K
11:55 3,294.54 3,295.81 3,294.54 3,295.74 29.1K
11:56 3,295.70 3,295.87 3,294.15 3,294.15 24.9K
11:57 3,294.15 3,294.15 3,293.23 3,293.15 11.2K
11:58 3,293.15 3,293.53 3,292.98 3,292.95 30.0K
11:59 3,293.28 3,293.37 3,293.05 3,293.38 26.2K
12:00 3,293.81 3,294.00 3,293.24 3,293.24 33.7K
12:01 3,293.24 3,293.24 3,291.51 3,291.51 46.6K
12:02 3,291.39 3,291.39 3,290.92 3,290.92 43.8K
12:03 3,291.04 3,291.04 3,290.38 3,290.38 2.6K
12:04 3,290.46 3,292.42 3,290.46 3,292.42 74.9K
12:05 3,292.38 3,294.11 3,292.38 3,293.49 37.6K
12:06 3,293.37 3,293.37 3,293.03 3,293.03 11.7K
12:07 3,293.03 3,293.03 3,291.21 3,291.32 32.2K
12:08 3,291.32 3,291.32 3,291.20 3,291.32 3.3K
12:09 3,291.32 3,291.96 3,291.20 3,291.98 25.8K
12:10 3,291.86 3,291.86 3,290.88 3,290.88 32.0K
12:11 3,290.80 3,290.80 3,286.57 3,286.77 14.3K
12:12 3,286.77 3,287.69 3,286.77 3,287.42 13.2K
12:13 3,287.72 3,288.75 3,287.72 3,288.75 25.5K
12:14 3,288.75 3,288.96 3,288.73 3,288.96 28.6K
12:15 3,288.96 3,289.16 3,288.92 3,289.03 16.0K
12:16 3,289.15 3,290.69 3,289.15 3,290.21 73.3K
12:17 3,290.33 3,290.89 3,290.33 3,290.89 4.0K
12:18 3,290.89 3,290.89 3,289.91 3,289.91 37.3K
12:19 3,290.19 3,290.19 3,288.78 3,289.07 34.1K
12:20 3,288.99 3,289.14 3,288.99 3,289.14 4.0K
12:21 3,289.06 3,289.85 3,288.67 3,289.85 17.5K
12:22 3,289.85 3,289.85 3,289.42 3,289.42 2.0K
12:23 3,289.42 3,289.54 3,288.96 3,288.96 3.4K
12:24 3,289.08 3,289.30 3,288.65 3,288.76 9.2K
12:25 3,289.22 3,289.22 3,289.03 3,289.03 10.3K
12:26 3,289.03 3,289.16 3,288.91 3,289.16 5.0K
12:27 3,289.16 3,289.39 3,288.31 3,288.34 5.3K
12:28 3,288.34 3,288.89 3,288.34 3,288.54 5.0K
12:29 3,288.31 3,288.95 3,288.31 3,288.95 13.5K
12:30 3,288.95 3,288.95 3,286.89 3,287.05 40.4K
12:31 3,286.93 3,286.93 3,286.47 3,286.48 6.4K
12:32 3,286.60 3,286.60 3,285.68 3,286.08 17.7K
12:33 3,286.08 3,286.70 3,286.08 3,286.60 8.2K
12:34 3,286.42 3,287.28 3,286.42 3,287.28 10.7K
12:35 3,287.40 3,287.40 3,286.79 3,287.26 8.7K
12:36 3,287.50 3,287.92 3,286.57 3,286.67 27.4K
12:37 3,286.67 3,288.13 3,286.67 3,287.88 17.5K
12:38 3,287.71 3,288.37 3,287.71 3,288.37 17.1K
12:39 3,288.37 3,288.49 3,288.15 3,288.15 34.3K
12:40 3,288.63 3,288.65 3,288.28 3,288.28 27.4K
12:41 3,288.28 3,288.73 3,287.87 3,287.92 12.9K
12:42 3,287.70 3,290.58 3,287.70 3,290.58 72.2K
12:43 3,290.82 3,290.82 3,290.68 3,290.69 10.2K
12:44 3,290.69 3,290.69 3,290.30 3,290.38 5.1K
12:45 3,290.38 3,291.97 3,290.38 3,291.44 31.7K
12:46 3,291.21 3,291.21 3,290.71 3,290.83 12.7K
12:47 3,290.83 3,290.83 3,290.41 3,290.41 5.5K
12:48 3,290.41 3,290.91 3,290.41 3,290.75 5.1K
12:49 3,290.63 3,292.40 3,290.63 3,292.40 23.3K
12:50 3,292.52 3,293.00 3,292.52 3,293.00 22.2K
12:51 3,293.26 3,293.54 3,292.88 3,293.54 16.9K
12:52 3,293.66 3,294.79 3,293.23 3,294.49 34.2K
12:53 3,294.64 3,294.88 3,294.51 3,294.51 27.6K
12:54 3,294.51 3,294.51 3,293.89 3,293.85 8.9K
12:55 3,293.97 3,294.44 3,293.97 3,294.39 5.8K
12:56 3,294.47 3,294.47 3,294.12 3,294.12 29.0K
12:57 3,294.36 3,294.96 3,294.20 3,294.90 22.2K
12:58 3,294.35 3,294.78 3,294.28 3,294.78 17.3K
12:59 3,294.78 3,294.78 3,294.59 3,294.71 5.6K
13:00 3,294.78 3,295.64 3,294.78 3,295.01 24.2K
13:01 3,295.01 3,295.60 3,294.94 3,295.48 6.9K
13:02 3,295.37 3,296.06 3,295.13 3,296.06 21.5K
13:03 3,296.22 3,296.63 3,296.22 3,296.16 19.2K
13:04 3,296.16 3,296.31 3,295.59 3,295.78 7.3K
13:05 3,295.78 3,295.78 3,293.76 3,293.76 20.8K
13:06 3,293.83 3,293.99 3,293.83 3,293.99 3.8K
13:07 3,293.99 3,294.18 3,293.63 3,293.63 4.6K
13:08 3,293.63 3,294.01 3,293.63 3,294.04 13.3K
13:09 3,294.04 3,294.75 3,294.04 3,294.37 23.4K
13:10 3,294.37 3,294.76 3,294.37 3,294.80 4.2K
13:11 3,294.65 3,294.65 3,293.44 3,293.36 13.1K
13:12 3,293.36 3,294.05 3,293.36 3,294.13 4.6K
13:13 3,294.13 3,294.25 3,293.97 3,294.08 22.4K
13:14 3,294.28 3,295.20 3,294.16 3,294.61 18.5K
13:15 3,294.61 3,295.27 3,294.61 3,295.27 4.0K
13:16 3,295.39 3,295.95 3,295.39 3,295.53 114.7K
13:17 3,295.53 3,295.86 3,295.32 3,295.74 13.8K
13:18 3,295.74 3,297.21 3,295.74 3,296.59 11.1K
13:19 3,296.35 3,297.15 3,296.35 3,297.18 9.8K
13:20 3,297.24 3,297.63 3,297.12 3,297.12 8.4K
13:21 3,296.77 3,296.77 3,295.91 3,295.91 7.6K
13:22 3,295.83 3,296.07 3,295.63 3,296.06 2.6K
13:23 3,296.06 3,296.06 3,295.72 3,296.12 6.6K
13:24 3,296.12 3,296.55 3,295.49 3,296.53 7.2K
13:25 3,296.75 3,296.87 3,295.74 3,295.97 19.9K
13:26 3,296.09 3,297.56 3,296.09 3,297.56 28.7K
13:27 3,297.46 3,297.62 3,297.18 3,297.18 13.2K
13:28 3,297.03 3,297.52 3,296.92 3,297.52 7.7K
13:29 3,297.72 3,298.44 3,297.60 3,297.77 17.5K
13:30 3,297.93 3,298.24 3,297.93 3,297.97 10.3K
13:31 3,298.20 3,298.20 3,296.20 3,296.20 27.3K
13:32 3,295.95 3,296.08 3,295.21 3,296.06 32.7K
13:33 3,296.18 3,296.25 3,296.18 3,296.25 8.6K
13:34 3,296.13 3,297.31 3,296.00 3,297.05 21.1K
13:35 3,297.05 3,297.05 3,296.33 3,296.94 6.1K
13:36 3,297.23 3,298.73 3,297.23 3,298.49 12.9K
13:37 3,298.62 3,298.83 3,298.53 3,298.53 5.4K
13:38 3,298.56 3,298.79 3,298.38 3,298.77 4.7K
13:39 3,298.77 3,298.92 3,298.33 3,298.45 6.0K
13:40 3,298.33 3,298.33 3,297.73 3,298.17 18.7K
13:41 3,298.17 3,298.76 3,298.00 3,298.64 37.6K
13:42 3,298.60 3,299.39 3,298.60 3,299.15 25.5K
13:43 3,299.15 3,299.15 3,298.40 3,298.40 5.9K
13:44 3,298.52 3,298.97 3,298.34 3,298.38 13.8K
13:45 3,298.38 3,298.45 3,297.88 3,298.19 6.5K
13:46 3,298.31 3,298.31 3,297.76 3,297.96 19.3K
13:47 3,297.96 3,298.08 3,297.80 3,297.80 5.1K
13:48 3,297.80 3,298.00 3,297.80 3,298.00 5.3K
13:49 3,297.88 3,297.88 3,297.02 3,297.02 13.7K
13:50 3,296.90 3,297.76 3,296.90 3,297.35 9.6K
13:51 3,297.23 3,297.38 3,296.36 3,296.47 14.4K
13:52 3,296.33 3,296.33 3,295.80 3,296.19 10.0K
13:53 3,296.08 3,296.45 3,296.08 3,296.13 5.7K
13:54 3,296.43 3,297.81 3,296.43 3,297.81 27.6K
13:55 3,297.81 3,298.08 3,297.09 3,297.68 59.1K
13:56 3,297.04 3,297.37 3,296.51 3,296.56 30.0K
13:57 3,295.21 3,295.21 3,291.87 3,293.20 32.9K
13:58 3,293.20 3,294.72 3,293.20 3,294.46 13.6K
13:59 3,294.59 3,295.28 3,294.59 3,294.98 16.2K
14:00 3,294.98 3,297.34 3,294.98 3,297.34 13.4K
14:01 3,297.45 3,297.45 3,296.37 3,296.37 8.2K
14:02 3,295.98 3,297.03 3,295.98 3,297.03 8.8K
14:03 3,296.20 3,296.31 3,295.93 3,296.20 16.1K
14:04 3,296.16 3,296.16 3,295.56 3,295.78 5.2K
14:05 3,296.02 3,297.70 3,295.78 3,297.70 30.5K
14:06 3,297.70 3,297.78 3,297.44 3,297.64 19.1K
14:07 3,297.54 3,297.61 3,296.65 3,296.65 15.7K
14:08 3,296.77 3,296.77 3,296.53 3,296.53 10.7K
14:09 3,296.49 3,296.58 3,295.71 3,295.90 64.2K
14:10 3,295.75 3,295.75 3,294.37 3,294.90 14.8K
14:11 3,294.90 3,294.90 3,293.92 3,294.46 27.8K
14:12 3,294.73 3,295.02 3,294.73 3,294.86 23.9K
14:13 3,294.79 3,295.03 3,294.56 3,295.03 12.3K
14:14 3,295.11 3,296.57 3,295.11 3,296.45 23.4K
14:15 3,296.28 3,296.39 3,294.93 3,294.93 36.0K
14:16 3,294.66 3,294.66 3,292.10 3,292.10 25.3K
14:17 3,292.11 3,292.26 3,292.03 3,292.03 6.6K
14:18 3,291.96 3,292.91 3,291.78 3,291.78 10.2K
14:19 3,291.74 3,292.67 3,291.74 3,291.82 15.7K
14:20 3,292.17 3,292.56 3,291.60 3,292.56 23.4K
14:21 3,292.59 3,293.57 3,292.59 3,292.72 30.1K
14:22 3,293.38 3,293.77 3,293.16 3,293.20 18.1K
14:23 3,293.27 3,293.54 3,293.16 3,293.26 6.1K
14:24 3,293.07 3,293.15 3,292.34 3,292.46 12.6K
14:25 3,292.34 3,292.34 3,291.44 3,291.70 21.9K
14:26 3,291.63 3,291.71 3,291.08 3,291.07 61.2K
14:27 3,290.56 3,290.56 3,288.12 3,288.12 99.3K
14:28 3,287.98 3,288.41 3,287.17 3,288.41 39.2K
14:29 3,288.41 3,288.41 3,287.64 3,287.64 14.5K
14:30 3,287.52 3,287.52 3,286.43 3,286.62 30.2K
14:31 3,286.32 3,286.70 3,285.36 3,286.70 28.6K
14:32 3,286.93 3,286.96 3,286.45 3,286.88 36.0K
14:33 3,286.76 3,287.47 3,286.76 3,287.47 52.4K
14:34 3,287.29 3,288.14 3,287.29 3,288.14 42.2K
14:35 3,288.14 3,288.24 3,287.48 3,288.24 8.4K
14:36 3,287.82 3,288.05 3,287.03 3,287.03 39.6K
14:37 3,287.03 3,288.31 3,287.03 3,288.24 18.9K
14:38 3,288.31 3,288.44 3,288.16 3,288.16 20.2K
14:39 3,288.16 3,288.43 3,287.70 3,288.31 8.8K
14:40 3,288.31 3,288.46 3,287.39 3,287.39 28.7K
14:41 3,287.51 3,287.67 3,287.13 3,287.39 20.8K
14:42 3,287.35 3,288.29 3,287.04 3,288.17 14.4K
14:43 3,288.59 3,291.00 3,288.59 3,290.87 39.8K
14:44 3,290.75 3,290.75 3,290.58 3,290.68 17.0K
14:45 3,290.80 3,291.94 3,290.80 3,291.81 36.1K
14:46 3,291.73 3,293.04 3,291.73 3,292.53 34.9K
14:47 3,292.49 3,292.49 3,291.39 3,292.46 36.8K
14:48 3,292.46 3,293.15 3,292.35 3,292.73 25.8K
14:49 3,292.52 3,292.87 3,292.04 3,292.32 25.5K
14:50 3,292.32 3,293.17 3,292.32 3,292.90 10.7K
14:51 3,292.97 3,293.44 3,292.32 3,292.68 27.1K
14:52 3,292.56 3,292.77 3,292.05 3,292.69 14.8K
14:53 3,292.46 3,292.46 3,291.45 3,291.84 10.9K
14:54 3,291.84 3,292.81 3,291.84 3,291.95 8.8K
14:55 3,292.18 3,292.43 3,291.94 3,291.97 21.6K
14:56 3,291.85 3,293.68 3,291.76 3,292.87 61.0K
14:57 3,293.37 3,294.35 3,293.25 3,294.17 27.5K
14:58 3,294.66 3,294.66 3,293.83 3,293.83 14.5K
14:59 3,293.52 3,293.67 3,293.02 3,293.32 12.8K
15:00 3,293.56 3,294.04 3,293.56 3,293.96 13.1K
15:01 3,293.76 3,294.61 3,293.76 3,294.38 19.3K
15:02 3,294.38 3,294.70 3,293.27 3,293.27 27.1K
15:03 3,293.27 3,294.39 3,293.27 3,294.08 23.4K
15:04 3,293.85 3,294.39 3,293.61 3,293.61 13.7K
15:05 3,293.73 3,294.26 3,293.60 3,294.26 11.9K
15:06 3,294.26 3,294.46 3,293.89 3,294.08 58.1K
15:07 3,294.08 3,294.51 3,293.84 3,294.34 19.5K
15:08 3,294.19 3,294.61 3,293.88 3,294.03 35.5K
15:09 3,294.03 3,294.15 3,293.23 3,293.23 25.7K
15:10 3,293.23 3,293.47 3,293.04 3,293.47 36.0K
15:11 3,293.47 3,293.77 3,293.27 3,293.62 11.6K
15:12 3,293.50 3,293.62 3,293.29 3,293.25 16.3K
15:13 3,293.13 3,293.53 3,292.99 3,293.53 10.1K
15:14 3,293.07 3,293.73 3,292.92 3,292.92 25.1K
15:15 3,292.92 3,293.16 3,292.47 3,292.54 51.8K
15:16 3,292.42 3,292.46 3,291.96 3,292.15 74.3K
15:17 3,291.94 3,292.05 3,290.75 3,291.28 122.5K
15:18 3,291.36 3,291.75 3,290.95 3,291.41 37.1K
15:19 3,291.41 3,291.96 3,291.22 3,291.96 13.5K
15:20 3,291.96 3,292.91 3,291.67 3,292.85 25.6K
15:21 3,292.66 3,293.67 3,292.66 3,293.47 31.0K
15:22 3,293.60 3,293.60 3,292.89 3,292.89 23.4K
15:23 3,293.33 3,293.47 3,293.24 3,293.44 18.9K
15:24 3,293.54 3,293.64 3,293.12 3,293.21 17.2K
15:25 3,293.08 3,294.37 3,293.08 3,294.37 43.2K
15:26 3,294.60 3,295.33 3,294.60 3,295.33 28.7K
15:27 3,295.68 3,297.01 3,295.68 3,296.42 50.2K
15:28 3,295.93 3,297.02 3,295.93 3,296.86 29.5K
15:29 3,296.68 3,296.99 3,295.78 3,295.78 46.8K
15:30 3,295.47 3,295.47 3,294.46 3,294.50 34.4K
15:31 3,294.36 3,295.36 3,294.36 3,295.36 37.2K
15:32 3,294.98 3,295.08 3,293.83 3,294.20 44.4K
15:33 3,294.09 3,295.03 3,294.01 3,295.03 51.2K
15:34 3,295.17 3,295.90 3,295.04 3,295.33 41.4K
15:35 3,295.25 3,295.67 3,294.64 3,294.77 47.8K
15:36 3,294.95 3,294.95 3,292.85 3,292.92 48.8K
15:37 3,293.33 3,294.17 3,293.33 3,293.69 86.7K
15:38 3,293.69 3,293.83 3,293.14 3,293.16 46.7K
15:39 3,293.59 3,293.97 3,293.35 3,293.70 37.2K
15:40 3,293.25 3,294.29 3,293.24 3,293.87 66.0K
15:41 3,294.95 3,294.95 3,294.30 3,294.58 70.9K
15:42 3,294.42 3,295.14 3,293.73 3,293.73 50.8K
15:43 3,293.77 3,294.67 3,293.77 3,294.16 35.5K
15:44 3,294.23 3,294.23 3,292.68 3,292.68 35.9K
15:45 3,292.93 3,293.21 3,291.90 3,291.90 47.5K
15:46 3,292.05 3,293.39 3,291.85 3,292.96 96.8K
15:47 3,292.84 3,294.29 3,292.84 3,293.94 45.6K
15:48 3,293.94 3,295.23 3,293.94 3,294.96 28.2K
15:49 3,295.13 3,295.29 3,293.49 3,293.64 37.5K
15:50 3,293.55 3,295.27 3,293.55 3,294.65 76.0K
15:51 3,294.90 3,294.97 3,294.22 3,294.61 56.3K
15:52 3,294.65 3,294.79 3,293.56 3,293.56 104.1K
15:53 3,293.62 3,294.10 3,293.35 3,293.92 127.5K
15:54 3,294.55 3,294.76 3,293.80 3,294.55 96.1K
15:55 3,294.30 3,295.09 3,291.70 3,291.85 108.3K
15:56 3,291.08 3,291.60 3,290.60 3,290.75 77.7K
15:57 3,290.87 3,292.62 3,290.27 3,291.97 137.0K
15:58 3,292.34 3,292.90 3,290.86 3,291.59 208.4K
15:59 3,290.51 3,291.40 3,289.62 3,290.00 6,753.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available