DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,350.80 3,351.01 3,345.59 3,350.89 161.7K
09:31 3,350.89 3,350.89 3,339.90 3,339.90 28.4K
09:32 3,342.23 3,350.70 3,342.23 3,350.70 74.7K
09:33 3,350.46 3,354.09 3,350.46 3,353.48 36.4K
09:34 3,353.48 3,353.48 3,350.47 3,350.47 20.0K
09:35 3,350.71 3,351.67 3,350.71 3,351.39 35.9K
09:36 3,351.15 3,352.07 3,351.07 3,351.85 25.3K
09:37 3,351.85 3,352.80 3,351.60 3,351.84 10.2K
09:38 3,351.60 3,351.60 3,349.46 3,351.12 56.8K
09:39 3,351.12 3,354.26 3,351.12 3,354.26 9.3K
09:40 3,353.21 3,356.79 3,353.21 3,356.67 9.9K
09:41 3,358.19 3,359.01 3,358.19 3,358.97 16.2K
09:42 3,359.36 3,364.21 3,359.36 3,362.91 15.8K
09:43 3,363.03 3,364.82 3,363.03 3,363.11 22.4K
09:44 3,363.11 3,363.11 3,361.08 3,361.89 31.0K
09:45 3,362.07 3,362.74 3,360.56 3,362.28 67.0K
09:46 3,362.28 3,365.87 3,362.28 3,364.95 38.9K
09:47 3,364.42 3,365.19 3,364.18 3,365.19 20.0K
09:48 3,365.31 3,365.67 3,364.27 3,364.94 21.7K
09:49 3,364.01 3,364.01 3,359.81 3,359.81 22.7K
09:50 3,359.81 3,359.81 3,358.16 3,359.70 38.5K
09:51 3,359.70 3,362.42 3,359.70 3,362.19 13.2K
09:52 3,362.14 3,362.85 3,361.11 3,362.73 26.4K
09:53 3,362.73 3,364.85 3,362.73 3,364.88 6.4K
09:54 3,364.88 3,366.41 3,364.88 3,365.66 9.6K
09:55 3,365.66 3,365.66 3,365.19 3,365.30 6.9K
09:56 3,364.87 3,364.87 3,362.79 3,363.57 30.1K
09:57 3,364.13 3,364.74 3,364.13 3,364.32 17.8K
09:58 3,364.44 3,364.86 3,364.15 3,364.15 18.5K
09:59 3,363.78 3,363.99 3,360.51 3,360.51 82.9K
10:00 3,360.37 3,361.99 3,360.37 3,361.99 30.7K
10:01 3,360.08 3,361.10 3,359.52 3,359.50 38.9K
10:02 3,360.43 3,360.43 3,359.52 3,359.60 11.4K
10:03 3,359.52 3,359.52 3,356.16 3,358.43 23.0K
10:04 3,358.19 3,358.41 3,357.18 3,357.59 10.2K
10:05 3,357.69 3,357.69 3,355.74 3,356.45 22.2K
10:06 3,356.45 3,356.77 3,356.33 3,356.41 18.6K
10:07 3,356.25 3,357.25 3,356.13 3,356.41 11.1K
10:08 3,356.21 3,359.20 3,356.21 3,358.29 51.7K
10:09 3,359.11 3,361.15 3,356.91 3,356.91 33.0K
10:10 3,356.91 3,358.05 3,356.02 3,358.05 21.7K
10:11 3,358.05 3,358.58 3,357.82 3,358.50 26.6K
10:12 3,358.85 3,358.85 3,358.22 3,358.60 92.8K
10:13 3,359.36 3,361.14 3,359.36 3,361.14 30.9K
10:14 3,360.89 3,361.47 3,360.28 3,360.28 47.3K
10:15 3,360.45 3,363.96 3,360.45 3,363.76 36.4K
10:16 3,363.76 3,364.07 3,363.48 3,364.07 14.3K
10:17 3,364.07 3,365.77 3,364.07 3,365.28 48.5K
10:18 3,365.16 3,365.28 3,364.22 3,364.31 18.9K
10:19 3,364.98 3,365.61 3,364.47 3,364.47 28.0K
10:20 3,364.59 3,364.82 3,364.47 3,364.60 14.3K
10:21 3,364.84 3,366.53 3,364.84 3,365.82 30.2K
10:22 3,365.82 3,367.14 3,364.84 3,367.14 23.6K
10:23 3,367.21 3,367.48 3,366.74 3,366.74 6.9K
10:24 3,366.62 3,368.72 3,366.62 3,368.72 47.8K
10:25 3,368.67 3,370.74 3,368.67 3,369.96 21.8K
10:26 3,369.84 3,371.69 3,369.84 3,371.34 11.1K
10:27 3,371.10 3,371.10 3,369.18 3,369.30 12.0K
10:28 3,369.30 3,370.99 3,368.44 3,368.44 24.3K
10:29 3,368.44 3,368.83 3,368.44 3,368.83 9.3K
10:30 3,369.19 3,372.45 3,369.19 3,372.06 28.6K
10:31 3,371.80 3,377.03 3,371.80 3,377.03 134.3K
10:32 3,376.61 3,384.05 3,376.61 3,383.51 102.6K
10:33 3,383.51 3,384.06 3,382.77 3,383.98 30.7K
10:34 3,383.16 3,384.65 3,383.09 3,384.53 11.1K
10:35 3,384.65 3,384.65 3,383.43 3,383.93 37.1K
10:36 3,384.79 3,385.32 3,382.39 3,382.39 33.1K
10:37 3,381.63 3,382.53 3,380.54 3,382.53 19.2K
10:38 3,382.53 3,383.38 3,381.65 3,381.65 13.7K
10:39 3,381.65 3,382.82 3,379.71 3,379.71 21.4K
10:40 3,379.70 3,379.82 3,378.67 3,378.67 13.2K
10:41 3,378.79 3,379.13 3,377.82 3,378.93 38.9K
10:42 3,378.14 3,378.14 3,375.05 3,376.69 27.6K
10:43 3,376.57 3,379.41 3,376.57 3,379.37 17.9K
10:44 3,379.61 3,379.98 3,379.06 3,379.52 7.5K
10:45 3,379.40 3,379.40 3,376.55 3,376.79 87.5K
10:46 3,376.79 3,380.18 3,376.79 3,380.06 18.9K
10:47 3,379.94 3,379.94 3,378.05 3,378.05 10.9K
10:48 3,378.05 3,378.37 3,378.01 3,378.37 22.1K
10:49 3,379.03 3,381.91 3,379.03 3,381.91 36.6K
10:50 3,381.55 3,381.87 3,381.55 3,381.89 16.6K
10:51 3,381.89 3,383.46 3,381.89 3,382.73 35.6K
10:52 3,382.81 3,384.12 3,382.81 3,383.52 7.9K
10:53 3,383.54 3,386.65 3,383.54 3,385.75 28.4K
10:54 3,385.63 3,387.31 3,385.63 3,387.07 14.1K
10:55 3,385.11 3,385.20 3,384.76 3,385.05 21.5K
10:56 3,383.80 3,386.76 3,383.80 3,386.62 23.5K
10:57 3,386.62 3,386.93 3,386.62 3,386.78 11.0K
10:58 3,386.68 3,386.68 3,385.32 3,386.18 17.6K
10:59 3,385.72 3,385.97 3,384.69 3,385.47 17.5K
11:00 3,385.62 3,385.62 3,385.12 3,385.59 10.2K
11:01 3,385.47 3,386.94 3,385.47 3,386.25 12.1K
11:02 3,386.25 3,388.03 3,386.01 3,388.03 16.2K
11:03 3,387.61 3,388.61 3,387.61 3,388.11 12.3K
11:04 3,388.01 3,388.01 3,386.57 3,387.02 14.6K
11:05 3,387.02 3,390.08 3,387.02 3,390.08 16.3K
11:06 3,390.08 3,393.42 3,390.08 3,393.16 51.4K
11:07 3,393.19 3,397.35 3,393.19 3,396.68 45.3K
11:08 3,396.68 3,398.34 3,395.92 3,398.34 40.1K
11:09 3,398.84 3,398.84 3,397.07 3,397.07 39.4K
11:10 3,397.43 3,400.02 3,397.43 3,400.02 34.4K
11:11 3,399.45 3,399.83 3,399.33 3,399.57 9.7K
11:12 3,399.45 3,399.45 3,398.02 3,399.11 16.7K
11:13 3,399.11 3,400.72 3,398.93 3,400.72 17.3K
11:14 3,400.72 3,400.72 3,398.02 3,398.76 42.0K
11:15 3,398.52 3,399.95 3,398.52 3,399.56 47.5K
11:16 3,399.92 3,399.92 3,398.01 3,399.41 35.5K
11:17 3,400.90 3,402.40 3,400.90 3,401.60 33.0K
11:18 3,401.48 3,402.52 3,398.11 3,398.11 116.9K
11:19 3,398.64 3,398.76 3,396.72 3,397.46 39.9K
11:20 3,397.46 3,397.46 3,394.88 3,394.88 25.5K
11:21 3,392.55 3,392.55 3,390.60 3,390.60 32.8K
11:22 3,389.06 3,391.51 3,389.06 3,391.19 34.6K
11:23 3,390.61 3,390.92 3,389.34 3,389.80 22.9K
11:24 3,389.68 3,389.98 3,389.68 3,389.86 18.2K
11:25 3,389.86 3,389.86 3,387.34 3,388.55 17.0K
11:26 3,388.67 3,389.88 3,385.65 3,385.65 34.0K
11:27 3,385.30 3,385.30 3,384.21 3,384.21 28.1K
11:28 3,384.67 3,384.67 3,382.35 3,382.35 14.1K
11:29 3,382.23 3,384.13 3,382.23 3,383.42 20.2K
11:30 3,383.26 3,384.05 3,382.64 3,382.64 32.9K
11:31 3,382.99 3,383.58 3,382.38 3,383.58 82.6K
11:32 3,383.58 3,385.70 3,383.58 3,385.58 36.3K
11:33 3,386.34 3,386.34 3,384.09 3,384.09 31.8K
11:34 3,384.36 3,384.48 3,383.27 3,383.27 10.7K
11:35 3,383.27 3,384.40 3,383.27 3,383.66 47.4K
11:36 3,383.66 3,383.78 3,383.42 3,383.66 16.5K
11:37 3,383.60 3,383.60 3,380.85 3,380.85 26.2K
11:38 3,381.31 3,382.53 3,380.98 3,382.53 14.6K
11:39 3,382.29 3,383.12 3,381.60 3,381.92 41.8K
11:40 3,382.04 3,382.65 3,381.53 3,382.03 14.0K
11:41 3,382.15 3,383.20 3,381.87 3,382.13 61.0K
11:42 3,381.60 3,381.95 3,381.60 3,381.60 5.9K
11:43 3,382.03 3,382.95 3,381.89 3,382.42 53.8K
11:44 3,384.92 3,384.92 3,384.05 3,384.45 35.1K
11:45 3,384.57 3,384.80 3,384.29 3,384.80 11.9K
11:46 3,384.56 3,384.68 3,383.86 3,384.68 5.4K
11:47 3,384.68 3,385.26 3,384.68 3,385.14 13.4K
11:48 3,385.14 3,386.07 3,384.96 3,385.53 30.7K
11:49 3,385.42 3,385.61 3,384.67 3,384.67 44.5K
11:50 3,384.57 3,384.65 3,383.74 3,383.74 9.3K
11:51 3,383.45 3,383.63 3,381.57 3,381.57 18.5K
11:52 3,381.57 3,382.19 3,381.57 3,382.09 7.3K
11:53 3,381.36 3,381.59 3,381.24 3,381.31 11.7K
11:54 3,381.31 3,381.52 3,381.19 3,381.15 13.1K
11:55 3,381.27 3,381.51 3,380.81 3,380.81 16.1K
11:56 3,381.59 3,382.41 3,381.47 3,382.41 18.9K
11:57 3,382.41 3,382.84 3,381.92 3,381.92 7.8K
11:58 3,381.32 3,381.82 3,381.32 3,381.70 8.3K
11:59 3,381.70 3,382.32 3,381.34 3,381.34 16.1K
12:00 3,381.77 3,381.77 3,381.23 3,381.42 11.9K
12:01 3,381.54 3,381.54 3,381.22 3,381.19 5.2K
12:02 3,381.45 3,381.66 3,380.93 3,380.93 16.6K
12:03 3,380.93 3,380.93 3,379.41 3,379.92 33.5K
12:04 3,379.92 3,379.92 3,379.07 3,379.07 19.5K
12:05 3,378.95 3,378.95 3,378.67 3,378.76 20.4K
12:06 3,377.76 3,378.31 3,377.73 3,378.31 21.8K
12:07 3,378.43 3,378.43 3,377.44 3,377.66 48.7K
12:08 3,377.66 3,377.66 3,377.39 3,377.51 12.1K
12:09 3,377.21 3,377.21 3,375.46 3,375.77 18.4K
12:10 3,375.61 3,377.31 3,375.61 3,377.31 9.2K
12:11 3,377.91 3,379.43 3,377.91 3,378.80 19.5K
12:12 3,379.20 3,379.45 3,378.48 3,378.51 21.7K
12:13 3,378.51 3,378.51 3,378.44 3,378.44 5.6K
12:14 3,378.48 3,378.48 3,378.01 3,378.01 4.6K
12:15 3,377.83 3,379.94 3,377.52 3,379.90 30.7K
12:16 3,379.90 3,379.98 3,378.62 3,378.62 14.8K
12:17 3,378.62 3,378.74 3,378.62 3,378.70 4.2K
12:18 3,378.70 3,380.57 3,378.70 3,380.45 14.8K
12:19 3,380.57 3,380.92 3,380.57 3,380.69 8.5K
12:20 3,380.69 3,381.12 3,380.57 3,381.00 4.1K
12:21 3,381.22 3,383.20 3,381.10 3,383.20 16.4K
12:22 3,383.12 3,384.73 3,383.12 3,384.46 27.8K
12:23 3,385.19 3,385.19 3,384.61 3,384.61 21.2K
12:24 3,384.61 3,384.80 3,384.61 3,384.62 4.1K
12:25 3,384.73 3,385.58 3,384.49 3,385.58 15.9K
12:26 3,386.36 3,389.95 3,386.36 3,388.99 63.7K
12:27 3,389.11 3,390.31 3,389.11 3,390.19 20.0K
12:28 3,390.19 3,390.19 3,389.32 3,389.46 6.5K
12:29 3,389.46 3,389.56 3,389.34 3,389.26 4.4K
12:30 3,389.30 3,389.42 3,388.45 3,388.69 19.6K
12:31 3,388.96 3,388.96 3,388.41 3,388.93 14.6K
12:32 3,388.93 3,389.39 3,385.65 3,385.91 38.0K
12:33 3,385.78 3,386.10 3,384.34 3,384.89 14.2K
12:34 3,384.66 3,384.78 3,384.06 3,384.06 2.4K
12:35 3,384.06 3,384.06 3,382.19 3,382.19 10.8K
12:36 3,382.19 3,383.73 3,382.19 3,383.73 14.4K
12:37 3,383.73 3,384.93 3,383.73 3,384.71 10.6K
12:38 3,384.87 3,384.87 3,384.40 3,384.65 9.1K
12:39 3,384.65 3,384.75 3,383.02 3,383.02 20.3K
12:40 3,383.02 3,383.02 3,380.99 3,381.21 21.3K
12:41 3,381.34 3,381.34 3,381.05 3,381.32 6.7K
12:42 3,381.32 3,382.13 3,381.20 3,382.13 6.9K
12:43 3,382.13 3,383.92 3,382.13 3,383.92 29.3K
12:44 3,383.56 3,383.56 3,382.53 3,382.53 10.3K
12:45 3,382.49 3,382.57 3,380.70 3,380.96 9.4K
12:46 3,381.08 3,381.08 3,380.73 3,381.12 7.3K
12:47 3,381.24 3,382.28 3,381.12 3,381.75 7.0K
12:48 3,381.75 3,381.98 3,380.96 3,380.96 19.9K
12:49 3,380.96 3,380.96 3,379.24 3,379.24 12.3K
12:50 3,379.24 3,379.28 3,378.50 3,378.50 6.1K
12:51 3,378.50 3,378.89 3,378.50 3,378.89 5.7K
12:52 3,378.89 3,378.89 3,377.35 3,377.35 9.7K
12:53 3,377.47 3,377.47 3,375.21 3,375.33 11.6K
12:54 3,375.33 3,375.50 3,375.14 3,375.38 7.1K
12:55 3,375.38 3,375.38 3,374.50 3,375.29 13.3K
12:56 3,375.17 3,376.14 3,374.66 3,374.94 27.4K
12:57 3,374.94 3,375.51 3,374.47 3,375.51 8.3K
12:58 3,375.51 3,375.59 3,374.69 3,374.69 11.4K
12:59 3,374.91 3,374.91 3,374.45 3,374.45 7.4K
13:00 3,374.37 3,374.37 3,373.16 3,373.16 9.2K
13:01 3,373.16 3,374.90 3,373.04 3,373.89 13.1K
13:02 3,373.89 3,373.89 3,372.94 3,372.97 11.0K
13:03 3,372.97 3,372.97 3,372.24 3,372.48 7.8K
13:04 3,372.48 3,373.92 3,372.48 3,373.10 11.0K
13:05 3,373.10 3,373.30 3,372.90 3,373.30 6.7K
13:06 3,373.30 3,374.03 3,373.15 3,373.15 4.7K
13:07 3,373.15 3,373.58 3,373.15 3,373.58 3.3K
13:08 3,373.58 3,373.58 3,372.73 3,372.73 10.3K
13:09 3,372.73 3,372.85 3,370.86 3,370.91 16.4K
13:10 3,370.87 3,371.13 3,370.47 3,370.86 5.9K
13:11 3,370.86 3,371.56 3,370.74 3,371.42 8.8K
13:12 3,371.42 3,371.95 3,371.31 3,371.95 12.0K
13:13 3,371.95 3,372.55 3,371.95 3,372.33 42.3K
13:14 3,371.68 3,372.05 3,370.33 3,372.05 54.1K
13:15 3,372.17 3,372.52 3,371.48 3,371.76 55.1K
13:16 3,371.76 3,371.76 3,371.18 3,371.45 13.1K
13:17 3,371.52 3,371.52 3,371.10 3,371.10 11.7K
13:18 3,368.95 3,368.95 3,366.24 3,366.39 17.2K
13:19 3,366.39 3,368.75 3,366.39 3,368.75 24.5K
13:20 3,368.75 3,369.23 3,368.75 3,369.12 8.1K
13:21 3,369.00 3,369.00 3,369.00 3,369.00 34.6K
13:22 3,369.00 3,369.00 3,367.14 3,367.07 15.5K
13:23 3,367.84 3,370.06 3,367.84 3,370.06 18.1K
13:24 3,369.94 3,369.94 3,369.02 3,369.19 13.1K
13:25 3,369.19 3,369.31 3,368.66 3,369.19 11.8K
13:26 3,369.19 3,369.96 3,369.19 3,369.61 14.0K
13:27 3,369.61 3,370.65 3,369.61 3,370.65 8.0K
13:28 3,370.65 3,371.09 3,370.65 3,370.97 13.0K
13:29 3,370.97 3,370.97 3,370.35 3,370.37 31.8K
13:30 3,370.37 3,372.53 3,370.37 3,372.27 22.9K
13:31 3,372.27 3,372.63 3,370.99 3,370.99 9.9K
13:32 3,371.15 3,371.90 3,371.15 3,371.79 22.2K
13:33 3,371.79 3,371.79 3,370.36 3,370.36 14.9K
13:34 3,370.36 3,370.53 3,369.33 3,369.33 26.7K
13:35 3,369.30 3,370.48 3,369.30 3,370.48 39.2K
13:36 3,370.48 3,370.64 3,370.29 3,370.64 13.3K
13:37 3,370.76 3,370.76 3,369.75 3,369.93 16.2K
13:38 3,370.01 3,370.17 3,369.93 3,370.05 4.5K
13:39 3,369.93 3,370.51 3,369.73 3,369.73 16.1K
13:40 3,369.63 3,370.48 3,369.63 3,370.34 9.9K
13:41 3,370.46 3,370.46 3,370.03 3,370.15 17.5K
13:42 3,370.27 3,370.58 3,370.27 3,370.58 5.8K
13:43 3,370.15 3,370.39 3,370.03 3,370.31 9.8K
13:44 3,370.62 3,370.89 3,370.62 3,370.75 9.9K
13:45 3,370.60 3,371.70 3,369.53 3,371.74 19.7K
13:46 3,371.74 3,371.74 3,370.83 3,370.83 13.3K
13:47 3,370.71 3,370.71 3,370.18 3,370.29 5.4K
13:48 3,370.39 3,370.53 3,370.29 3,370.53 5.7K
13:49 3,370.53 3,370.67 3,370.23 3,370.23 12.9K
13:50 3,370.23 3,370.36 3,370.23 3,370.36 2.4K
13:51 3,370.36 3,371.63 3,370.33 3,371.61 13.8K
13:52 3,371.99 3,373.53 3,371.99 3,373.53 9.4K
13:53 3,373.65 3,374.23 3,373.65 3,374.23 9.2K
13:54 3,374.47 3,374.98 3,374.47 3,374.98 8.0K
13:55 3,374.98 3,375.85 3,374.71 3,375.85 9.4K
13:56 3,376.39 3,376.69 3,376.11 3,376.69 7.5K
13:57 3,376.91 3,377.25 3,376.27 3,376.27 22.0K
13:58 3,376.27 3,376.27 3,375.56 3,376.00 4.7K
13:59 3,376.12 3,376.12 3,376.00 3,375.96 5.5K
14:00 3,375.73 3,376.04 3,375.22 3,375.22 16.9K
14:01 3,375.22 3,375.57 3,374.91 3,375.28 6.7K
14:02 3,375.55 3,375.55 3,373.94 3,373.94 15.1K
14:03 3,373.82 3,375.01 3,373.71 3,375.01 13.2K
14:04 3,375.02 3,375.12 3,374.91 3,374.91 9.6K
14:05 3,374.91 3,375.28 3,374.79 3,375.28 8.2K
14:06 3,375.28 3,375.59 3,375.05 3,375.58 9.3K
14:07 3,375.13 3,375.16 3,374.73 3,375.12 21.0K
14:08 3,375.12 3,375.88 3,375.12 3,375.88 6.7K
14:09 3,375.88 3,377.06 3,375.88 3,376.64 7.2K
14:10 3,376.64 3,376.85 3,376.49 3,376.65 13.2K
14:11 3,376.77 3,377.50 3,376.77 3,377.22 20.0K
14:12 3,377.22 3,377.50 3,377.22 3,377.50 9.0K
14:13 3,377.62 3,378.41 3,377.62 3,378.27 14.6K
14:14 3,378.15 3,378.80 3,378.15 3,378.80 7.3K
14:15 3,378.88 3,379.19 3,378.88 3,379.15 8.7K
14:16 3,379.14 3,380.43 3,379.03 3,380.09 27.8K
14:17 3,379.97 3,380.44 3,379.82 3,380.33 7.5K
14:18 3,380.40 3,380.52 3,380.29 3,380.40 7.5K
14:19 3,380.40 3,380.40 3,380.10 3,380.10 3.8K
14:20 3,380.10 3,381.64 3,380.10 3,380.53 29.7K
14:21 3,380.89 3,383.05 3,380.89 3,381.92 65.9K
14:22 3,381.85 3,381.85 3,381.07 3,381.07 4.3K
14:23 3,380.81 3,381.26 3,380.81 3,381.00 5.7K
14:24 3,381.00 3,381.34 3,380.02 3,380.02 18.3K
14:25 3,380.02 3,380.02 3,380.02 3,380.02 1.8K
14:26 3,380.02 3,380.21 3,379.67 3,379.67 7.9K
14:27 3,378.78 3,378.78 3,378.70 3,378.68 12.4K
14:28 3,378.68 3,378.68 3,377.95 3,378.66 8.5K
14:29 3,378.66 3,379.22 3,378.43 3,378.41 15.4K
14:30 3,378.41 3,378.41 3,377.62 3,378.34 10.5K
14:31 3,378.34 3,378.51 3,378.10 3,378.49 7.8K
14:32 3,378.26 3,378.26 3,376.48 3,376.48 27.9K
14:33 3,376.48 3,376.79 3,375.86 3,376.31 3.1K
14:34 3,376.31 3,377.51 3,375.89 3,377.36 43.1K
14:35 3,377.36 3,377.36 3,376.97 3,377.24 37.2K
14:36 3,377.24 3,377.37 3,377.01 3,377.44 29.1K
14:37 3,377.68 3,378.98 3,377.68 3,378.69 102.1K
14:38 3,378.54 3,378.54 3,378.35 3,378.35 4.3K
14:39 3,378.35 3,379.23 3,378.35 3,378.75 13.8K
14:40 3,378.69 3,378.69 3,377.53 3,377.53 16.1K
14:41 3,377.53 3,378.18 3,377.53 3,378.06 6.2K
14:42 3,378.18 3,378.18 3,376.05 3,376.05 38.6K
14:43 3,376.05 3,376.83 3,375.81 3,376.77 7.3K
14:44 3,376.77 3,376.77 3,376.77 3,376.81 4.0K
14:45 3,376.79 3,377.25 3,376.46 3,377.25 12.0K
14:46 3,377.25 3,377.68 3,377.25 3,377.56 10.6K
14:47 3,377.56 3,377.56 3,377.22 3,377.22 6.2K
14:48 3,377.22 3,378.30 3,377.22 3,378.03 8.6K
14:49 3,377.91 3,378.83 3,377.84 3,378.83 12.1K
14:50 3,378.83 3,378.95 3,378.56 3,378.79 10.6K
14:51 3,378.79 3,379.42 3,378.79 3,379.30 11.5K
14:52 3,379.30 3,379.63 3,379.30 3,379.42 5.4K
14:53 3,379.36 3,379.50 3,379.24 3,379.24 19.2K
14:54 3,379.11 3,379.59 3,379.11 3,379.59 8.3K
14:55 3,378.83 3,379.04 3,378.62 3,378.93 24.1K
14:56 3,378.93 3,379.16 3,378.29 3,378.29 11.2K
14:57 3,378.26 3,378.54 3,378.26 3,378.49 16.2K
14:58 3,378.49 3,378.49 3,378.21 3,378.17 27.9K
14:59 3,378.25 3,378.25 3,377.09 3,377.09 12.3K
15:00 3,377.21 3,379.21 3,377.21 3,379.21 13.6K
15:01 3,379.56 3,379.98 3,379.33 3,379.98 9.0K
15:02 3,379.91 3,379.91 3,379.44 3,379.69 15.7K
15:03 3,379.39 3,380.15 3,379.39 3,380.23 7.2K
15:04 3,380.50 3,381.89 3,380.50 3,381.19 32.4K
15:05 3,381.21 3,381.41 3,380.36 3,381.30 17.7K
15:06 3,380.91 3,382.27 3,380.91 3,382.26 27.7K
15:07 3,382.26 3,382.26 3,381.39 3,381.54 18.5K
15:08 3,381.54 3,381.54 3,380.47 3,380.90 15.2K
15:09 3,380.90 3,382.62 3,380.84 3,382.62 30.6K
15:10 3,382.56 3,382.56 3,381.90 3,382.33 10.6K
15:11 3,382.33 3,382.33 3,381.43 3,381.59 22.7K
15:12 3,381.59 3,381.86 3,380.33 3,380.72 15.9K
15:13 3,380.72 3,381.10 3,380.72 3,381.03 4.7K
15:14 3,381.15 3,381.15 3,380.28 3,380.28 17.1K
15:15 3,379.81 3,379.81 3,379.13 3,379.25 26.6K
15:16 3,379.13 3,379.96 3,379.13 3,379.69 12.2K
15:17 3,379.93 3,379.93 3,378.87 3,378.92 13.7K
15:18 3,378.45 3,378.45 3,378.33 3,378.46 24.9K
15:19 3,378.46 3,378.72 3,378.31 3,378.43 9.5K
15:20 3,378.50 3,378.50 3,378.32 3,378.45 8.7K
15:21 3,377.92 3,377.92 3,377.34 3,377.55 17.8K
15:22 3,377.46 3,377.55 3,377.05 3,377.05 21.7K
15:23 3,377.08 3,377.60 3,377.08 3,377.59 17.3K
15:24 3,377.59 3,378.39 3,377.45 3,378.43 29.0K
15:25 3,378.43 3,380.06 3,378.34 3,379.99 54.0K
15:26 3,380.02 3,380.72 3,380.02 3,380.49 11.6K
15:27 3,380.24 3,382.00 3,380.24 3,381.19 32.8K
15:28 3,381.17 3,381.17 3,380.94 3,380.94 9.5K
15:29 3,380.66 3,381.17 3,380.54 3,381.21 24.7K
15:30 3,380.78 3,380.78 3,380.23 3,380.37 13.5K
15:31 3,380.60 3,380.60 3,379.80 3,380.11 26.2K
15:32 3,380.49 3,380.61 3,380.03 3,380.10 16.0K
15:33 3,380.31 3,380.97 3,380.04 3,380.04 26.0K
15:34 3,380.04 3,380.11 3,378.63 3,378.83 27.0K
15:35 3,378.83 3,379.03 3,378.58 3,378.58 14.1K
15:36 3,378.77 3,379.17 3,378.77 3,379.21 19.4K
15:37 3,379.04 3,379.59 3,379.04 3,379.59 28.0K
15:38 3,379.66 3,379.81 3,379.49 3,379.81 16.8K
15:39 3,379.69 3,379.69 3,379.00 3,379.68 41.2K
15:40 3,379.71 3,380.61 3,379.71 3,380.61 33.2K
15:41 3,380.57 3,381.43 3,380.38 3,381.08 21.3K
15:42 3,381.04 3,381.04 3,379.54 3,379.70 39.9K
15:43 3,379.48 3,379.48 3,379.17 3,379.49 18.1K
15:44 3,379.49 3,379.49 3,378.41 3,378.41 34.8K
15:45 3,378.67 3,378.91 3,378.52 3,378.77 22.4K
15:46 3,378.99 3,380.34 3,378.99 3,379.87 25.9K
15:47 3,379.87 3,379.87 3,379.14 3,379.71 34.9K
15:48 3,379.91 3,381.22 3,379.91 3,380.90 35.4K
15:49 3,381.08 3,381.39 3,380.73 3,380.73 34.1K
15:50 3,380.24 3,380.24 3,378.56 3,379.39 85.1K
15:51 3,378.26 3,378.26 3,375.67 3,375.67 63.7K
15:52 3,375.37 3,375.37 3,374.78 3,374.78 56.9K
15:53 3,374.57 3,374.57 3,372.47 3,372.47 74.4K
15:54 3,371.75 3,373.50 3,371.75 3,373.36 191.3K
15:55 3,374.85 3,377.06 3,374.85 3,376.45 157.4K
15:56 3,376.59 3,377.09 3,374.84 3,375.14 163.8K
15:57 3,376.06 3,376.50 3,375.78 3,375.78 181.4K
15:58 3,373.20 3,373.45 3,372.82 3,372.93 344.5K
15:59 3,373.00 3,374.20 3,372.23 3,372.90 5,469.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available