DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,390.90 3,390.90 3,373.58 3,379.70 209.2K
09:31 3,379.83 3,379.83 3,365.78 3,365.78 97.6K
09:32 3,365.42 3,372.31 3,364.99 3,369.27 24.0K
09:33 3,369.43 3,376.82 3,365.61 3,376.28 26.1K
09:34 3,376.40 3,376.40 3,369.79 3,370.80 28.7K
09:35 3,375.26 3,375.26 3,367.18 3,367.18 44.0K
09:36 3,367.06 3,367.06 3,363.34 3,365.55 22.6K
09:37 3,364.14 3,366.02 3,361.02 3,361.51 28.9K
09:38 3,361.27 3,369.66 3,361.27 3,369.53 44.5K
09:39 3,369.41 3,372.43 3,369.05 3,372.43 28.6K
09:40 3,372.43 3,376.20 3,372.43 3,376.20 25.5K
09:41 3,376.24 3,376.48 3,375.39 3,376.36 30.4K
09:42 3,376.40 3,376.52 3,373.49 3,376.52 49.0K
09:43 3,375.91 3,378.03 3,375.31 3,376.64 128.2K
09:44 3,376.51 3,378.75 3,376.51 3,377.66 52.9K
09:45 3,377.66 3,380.62 3,377.66 3,380.22 34.2K
09:46 3,379.13 3,379.13 3,377.59 3,378.10 34.0K
09:47 3,377.98 3,378.40 3,376.41 3,376.41 31.6K
09:48 3,376.41 3,378.52 3,374.92 3,375.09 25.3K
09:49 3,374.97 3,377.75 3,374.97 3,377.75 59.2K
09:50 3,377.58 3,378.81 3,375.10 3,375.10 46.5K
09:51 3,374.86 3,378.28 3,374.86 3,377.53 60.2K
09:52 3,373.58 3,374.04 3,372.77 3,372.77 25.8K
09:53 3,372.89 3,377.57 3,372.89 3,376.34 26.6K
09:54 3,376.22 3,376.22 3,375.44 3,375.44 12.3K
09:55 3,375.56 3,375.56 3,373.84 3,373.96 15.9K
09:56 3,373.94 3,375.58 3,373.57 3,375.12 15.6K
09:57 3,375.13 3,375.13 3,373.32 3,374.10 35.1K
09:58 3,373.98 3,374.54 3,372.64 3,373.77 14.1K
09:59 3,373.81 3,373.81 3,367.99 3,369.07 38.7K
10:00 3,368.49 3,368.49 3,363.64 3,364.43 45.3K
10:01 3,365.79 3,365.79 3,362.34 3,363.34 46.8K
10:02 3,363.22 3,364.21 3,361.51 3,362.30 38.8K
10:03 3,362.30 3,363.61 3,362.30 3,362.35 22.0K
10:04 3,362.13 3,362.69 3,362.13 3,362.42 30.4K
10:05 3,362.21 3,362.21 3,357.43 3,357.43 85.0K
10:06 3,357.33 3,361.75 3,356.93 3,359.83 149.0K
10:07 3,359.97 3,360.80 3,359.34 3,360.81 60.7K
10:08 3,360.81 3,365.10 3,360.81 3,364.34 58.4K
10:09 3,364.26 3,366.90 3,364.14 3,366.90 77.1K
10:10 3,365.03 3,365.03 3,364.24 3,364.24 83.0K
10:11 3,365.20 3,366.91 3,364.79 3,366.52 45.5K
10:12 3,366.06 3,368.46 3,366.04 3,366.04 24.4K
10:13 3,366.30 3,367.32 3,364.46 3,365.39 29.1K
10:14 3,365.63 3,365.90 3,364.48 3,364.84 13.8K
10:15 3,364.68 3,366.19 3,364.68 3,365.78 25.4K
10:16 3,365.78 3,366.19 3,364.37 3,364.88 14.8K
10:17 3,364.62 3,366.50 3,364.62 3,366.50 19.8K
10:18 3,366.62 3,367.80 3,366.30 3,366.30 31.0K
10:19 3,366.33 3,366.61 3,365.30 3,365.30 52.0K
10:20 3,365.30 3,366.13 3,364.66 3,366.13 18.6K
10:21 3,366.01 3,369.87 3,366.01 3,369.89 22.3K
10:22 3,370.02 3,370.60 3,368.98 3,370.44 11.9K
10:23 3,370.44 3,370.44 3,369.80 3,369.98 21.6K
10:24 3,369.44 3,369.84 3,367.23 3,368.22 39.2K
10:25 3,368.22 3,368.32 3,364.39 3,365.28 35.6K
10:26 3,365.16 3,365.35 3,364.08 3,364.15 23.7K
10:27 3,364.29 3,364.67 3,363.18 3,364.32 14.8K
10:28 3,362.29 3,362.29 3,359.70 3,360.54 38.3K
10:29 3,360.54 3,360.94 3,360.26 3,360.34 14.8K
10:30 3,360.34 3,361.46 3,360.34 3,361.38 22.8K
10:31 3,361.14 3,361.31 3,359.55 3,359.75 29.1K
10:32 3,359.67 3,359.91 3,354.41 3,354.84 28.5K
10:33 3,354.72 3,357.16 3,354.72 3,355.82 18.2K
10:34 3,355.81 3,357.97 3,355.81 3,357.97 14.3K
10:35 3,358.81 3,361.83 3,358.01 3,361.56 26.4K
10:36 3,361.56 3,364.79 3,361.02 3,364.79 18.6K
10:37 3,365.03 3,367.23 3,365.03 3,366.71 35.6K
10:38 3,366.96 3,368.75 3,366.96 3,368.63 24.0K
10:39 3,369.53 3,369.53 3,367.51 3,367.59 41.4K
10:40 3,368.00 3,370.54 3,367.71 3,370.54 52.6K
10:41 3,370.54 3,371.30 3,370.18 3,370.50 16.6K
10:42 3,370.50 3,370.50 3,368.23 3,368.47 26.9K
10:43 3,368.35 3,368.35 3,367.23 3,367.70 18.6K
10:44 3,367.75 3,368.78 3,365.02 3,365.02 27.1K
10:45 3,365.48 3,365.72 3,363.98 3,363.98 12.5K
10:46 3,363.69 3,363.97 3,362.18 3,362.18 18.6K
10:47 3,361.58 3,362.29 3,359.37 3,359.37 33.8K
10:48 3,359.61 3,359.90 3,356.23 3,356.49 23.9K
10:49 3,356.49 3,356.49 3,355.91 3,355.91 19.8K
10:50 3,356.18 3,356.18 3,353.94 3,353.94 29.0K
10:51 3,353.94 3,355.80 3,353.94 3,355.80 21.1K
10:52 3,355.17 3,355.68 3,353.98 3,354.55 14.6K
10:53 3,354.55 3,354.55 3,352.68 3,354.26 15.5K
10:54 3,353.04 3,353.62 3,353.04 3,353.38 11.6K
10:55 3,353.14 3,353.48 3,352.63 3,353.48 75.2K
10:56 3,353.93 3,356.60 3,353.09 3,356.48 35.2K
10:57 3,356.60 3,361.19 3,356.60 3,360.94 125.0K
10:58 3,361.30 3,361.30 3,359.69 3,359.81 33.7K
10:59 3,359.57 3,359.90 3,359.30 3,359.42 21.8K
11:00 3,359.81 3,361.39 3,359.81 3,361.39 44.1K
11:01 3,361.75 3,362.01 3,360.00 3,361.09 32.0K
11:02 3,361.09 3,361.51 3,359.22 3,359.22 26.9K
11:03 3,359.14 3,359.30 3,357.21 3,357.21 40.0K
11:04 3,357.45 3,358.30 3,352.61 3,352.61 43.3K
11:05 3,352.53 3,353.25 3,351.99 3,352.49 24.1K
11:06 3,352.49 3,352.49 3,349.57 3,349.69 35.3K
11:07 3,349.81 3,350.08 3,349.49 3,349.48 32.0K
11:08 3,348.79 3,349.30 3,348.27 3,348.27 52.4K
11:09 3,348.41 3,348.88 3,348.29 3,348.76 21.8K
11:10 3,349.31 3,350.65 3,349.16 3,349.87 19.8K
11:11 3,350.70 3,351.97 3,350.70 3,351.40 31.7K
11:12 3,351.40 3,351.52 3,350.78 3,350.78 14.3K
11:13 3,350.76 3,350.76 3,350.25 3,350.25 8.6K
11:14 3,350.13 3,350.13 3,346.93 3,346.93 40.0K
11:15 3,346.93 3,346.93 3,341.70 3,342.90 61.3K
11:16 3,342.65 3,342.65 3,339.96 3,339.96 26.0K
11:17 3,339.83 3,343.80 3,339.83 3,343.37 38.9K
11:18 3,343.25 3,343.98 3,342.40 3,343.98 29.1K
11:19 3,343.74 3,344.27 3,343.74 3,344.27 8.1K
11:20 3,344.27 3,347.12 3,344.17 3,347.12 32.1K
11:21 3,350.13 3,350.61 3,349.12 3,349.12 47.3K
11:22 3,349.42 3,349.65 3,348.45 3,349.65 19.3K
11:23 3,349.65 3,353.38 3,349.65 3,353.28 29.3K
11:24 3,353.25 3,353.37 3,352.13 3,352.36 20.4K
11:25 3,352.60 3,354.91 3,352.60 3,354.22 61.4K
11:26 3,353.76 3,353.76 3,353.08 3,353.42 15.4K
11:27 3,353.54 3,357.01 3,353.54 3,357.01 29.9K
11:28 3,357.01 3,358.67 3,357.01 3,358.67 18.4K
11:29 3,358.67 3,359.04 3,358.67 3,358.92 6.1K
11:30 3,358.92 3,359.64 3,358.81 3,358.93 14.3K
11:31 3,359.52 3,360.58 3,359.52 3,360.13 24.6K
11:32 3,360.50 3,360.94 3,360.29 3,360.94 12.4K
11:33 3,360.33 3,361.37 3,360.23 3,361.37 14.9K
11:34 3,361.48 3,361.48 3,360.89 3,360.95 11.4K
11:35 3,360.82 3,360.82 3,359.54 3,360.49 30.7K
11:36 3,360.64 3,360.95 3,360.21 3,360.33 6.2K
11:37 3,360.21 3,360.21 3,359.34 3,360.09 18.9K
11:38 3,360.33 3,361.45 3,360.33 3,361.10 16.5K
11:39 3,360.95 3,364.29 3,360.95 3,364.29 25.3K
11:40 3,364.29 3,364.29 3,362.90 3,363.69 10.4K
11:41 3,363.69 3,364.29 3,363.69 3,363.88 23.8K
11:42 3,363.88 3,366.59 3,363.79 3,365.30 24.3K
11:43 3,365.30 3,366.58 3,364.98 3,366.08 24.8K
11:44 3,366.00 3,368.09 3,366.00 3,366.67 21.4K
11:45 3,366.67 3,367.48 3,366.39 3,366.39 6.9K
11:46 3,365.16 3,365.16 3,363.92 3,364.57 15.0K
11:47 3,364.37 3,364.37 3,362.04 3,362.20 14.2K
11:48 3,362.20 3,362.70 3,362.04 3,362.68 65.3K
11:49 3,362.62 3,363.05 3,362.44 3,363.08 12.8K
11:50 3,363.08 3,363.08 3,361.94 3,362.42 12.9K
11:51 3,362.42 3,362.57 3,362.42 3,362.53 9.3K
11:52 3,362.53 3,363.60 3,362.41 3,363.50 24.3K
11:53 3,363.50 3,364.70 3,363.50 3,364.46 10.4K
11:54 3,364.37 3,367.38 3,364.37 3,366.51 46.6K
11:55 3,365.89 3,366.01 3,362.98 3,364.19 23.1K
11:56 3,363.73 3,364.49 3,363.73 3,364.01 47.3K
11:57 3,363.89 3,363.89 3,362.93 3,363.46 4.4K
11:58 3,363.46 3,364.08 3,362.94 3,363.18 11.3K
11:59 3,363.18 3,364.33 3,363.18 3,364.14 22.9K
12:00 3,364.14 3,365.20 3,364.14 3,365.01 7.2K
12:01 3,365.13 3,366.31 3,365.13 3,366.31 12.5K
12:02 3,366.30 3,370.34 3,366.30 3,370.34 33.3K
12:03 3,371.42 3,372.65 3,370.77 3,372.50 26.8K
12:04 3,372.50 3,372.72 3,371.70 3,372.41 17.4K
12:05 3,372.65 3,372.65 3,368.99 3,369.22 20.6K
12:06 3,369.15 3,369.15 3,368.02 3,368.49 10.2K
12:07 3,368.37 3,368.45 3,367.69 3,367.69 11.1K
12:08 3,367.57 3,367.57 3,366.06 3,366.06 17.6K
12:09 3,366.79 3,366.79 3,365.43 3,365.86 6.5K
12:10 3,365.74 3,366.10 3,364.08 3,364.71 79.7K
12:11 3,364.71 3,364.71 3,362.41 3,362.88 47.0K
12:12 3,359.90 3,360.41 3,357.65 3,360.06 25.7K
12:13 3,360.06 3,361.55 3,360.03 3,361.55 11.6K
12:14 3,361.43 3,361.43 3,360.63 3,360.75 10.4K
12:15 3,360.75 3,361.16 3,359.83 3,359.83 18.1K
12:16 3,359.83 3,360.31 3,359.83 3,360.34 6.3K
12:17 3,360.22 3,360.79 3,359.75 3,360.48 7.7K
12:18 3,360.58 3,361.30 3,360.07 3,360.07 16.3K
12:19 3,360.19 3,361.77 3,360.19 3,361.77 46.5K
12:20 3,361.72 3,361.84 3,361.24 3,361.18 15.6K
12:21 3,361.24 3,362.00 3,361.24 3,361.38 158.3K
12:22 3,361.23 3,361.55 3,361.23 3,361.36 29.4K
12:23 3,361.36 3,362.67 3,360.82 3,362.43 46.2K
12:24 3,362.43 3,362.59 3,360.96 3,361.36 14.3K
12:25 3,361.71 3,361.75 3,361.13 3,361.75 11.5K
12:26 3,361.75 3,361.75 3,359.85 3,360.12 29.6K
12:27 3,360.73 3,362.52 3,360.73 3,362.52 15.8K
12:28 3,362.52 3,363.67 3,362.52 3,363.67 18.1K
12:29 3,363.67 3,365.25 3,363.02 3,365.25 12.8K
12:30 3,365.25 3,365.25 3,363.72 3,363.72 13.6K
12:31 3,362.46 3,362.46 3,362.24 3,362.24 21.7K
12:32 3,361.65 3,361.78 3,361.44 3,361.78 25.8K
12:33 3,361.78 3,361.99 3,361.66 3,361.90 15.5K
12:34 3,362.15 3,362.68 3,362.15 3,362.57 10.9K
12:35 3,362.57 3,363.98 3,362.57 3,363.61 13.8K
12:36 3,363.47 3,364.90 3,363.47 3,364.33 6.8K
12:37 3,364.33 3,364.98 3,363.02 3,363.14 20.0K
12:38 3,363.14 3,363.14 3,363.02 3,363.14 3.7K
12:39 3,363.14 3,363.30 3,362.61 3,362.61 8.4K
12:40 3,363.03 3,363.56 3,363.03 3,363.44 8.8K
12:41 3,363.44 3,363.44 3,362.29 3,362.29 27.6K
12:42 3,362.29 3,362.71 3,362.29 3,362.36 3.9K
12:43 3,363.28 3,364.46 3,363.28 3,364.27 15.4K
12:44 3,364.40 3,365.16 3,364.40 3,365.16 14.4K
12:45 3,365.16 3,366.81 3,365.16 3,365.97 14.1K
12:46 3,366.21 3,367.58 3,366.21 3,366.93 18.5K
12:47 3,366.93 3,367.05 3,366.76 3,366.76 19.0K
12:48 3,367.85 3,371.04 3,367.47 3,371.04 189.6K
12:49 3,371.68 3,372.61 3,371.32 3,372.61 17.6K
12:50 3,372.61 3,372.77 3,371.81 3,371.93 35.4K
12:51 3,371.93 3,372.66 3,371.93 3,372.66 6.8K
12:52 3,373.54 3,373.54 3,371.52 3,371.50 20.8K
12:53 3,371.62 3,372.06 3,371.50 3,371.90 11.2K
12:54 3,371.90 3,372.50 3,371.78 3,372.46 18.5K
12:55 3,372.46 3,373.00 3,372.27 3,372.90 10.6K
12:56 3,371.26 3,371.53 3,370.08 3,371.49 36.0K
12:57 3,371.97 3,372.25 3,371.05 3,372.25 26.8K
12:58 3,372.25 3,373.17 3,371.86 3,372.60 22.0K
12:59 3,372.60 3,372.78 3,372.54 3,372.77 43.7K
13:00 3,373.42 3,373.66 3,373.05 3,373.41 14.4K
13:01 3,372.82 3,375.06 3,372.82 3,375.01 81.8K
13:02 3,374.93 3,375.58 3,374.93 3,374.93 7.9K
13:03 3,374.93 3,376.36 3,374.93 3,376.36 69.0K
13:04 3,376.36 3,376.94 3,376.36 3,376.61 16.7K
13:05 3,376.61 3,378.01 3,376.03 3,376.03 48.6K
13:06 3,375.15 3,376.35 3,374.51 3,376.39 23.0K
13:07 3,376.27 3,376.27 3,374.27 3,374.52 8.8K
13:08 3,374.52 3,376.49 3,374.52 3,376.49 23.2K
13:09 3,376.37 3,376.49 3,371.80 3,371.80 59.0K
13:10 3,371.80 3,371.91 3,371.23 3,371.23 13.8K
13:11 3,371.23 3,372.03 3,370.65 3,371.81 29.8K
13:12 3,371.33 3,373.12 3,371.33 3,373.12 52.8K
13:13 3,373.12 3,373.12 3,371.61 3,372.83 21.5K
13:14 3,372.83 3,373.25 3,372.83 3,373.25 9.3K
13:15 3,374.33 3,374.76 3,374.12 3,374.12 25.5K
13:16 3,374.00 3,374.00 3,373.43 3,373.86 13.0K
13:17 3,372.67 3,374.12 3,372.67 3,373.98 17.7K
13:18 3,373.98 3,374.42 3,373.98 3,374.12 7.8K
13:19 3,374.12 3,374.21 3,373.46 3,373.58 15.5K
13:20 3,374.12 3,374.35 3,371.82 3,371.82 12.4K
13:21 3,371.82 3,372.27 3,371.82 3,372.27 11.4K
13:22 3,372.27 3,372.27 3,370.43 3,370.77 40.7K
13:23 3,370.77 3,371.05 3,370.50 3,371.01 10.9K
13:24 3,372.28 3,372.46 3,372.04 3,372.46 17.8K
13:25 3,372.46 3,374.46 3,372.46 3,374.46 12.5K
13:26 3,374.46 3,374.82 3,374.34 3,374.70 62.4K
13:27 3,375.07 3,375.79 3,375.07 3,375.67 28.0K
13:28 3,375.67 3,375.67 3,374.84 3,374.96 23.7K
13:29 3,374.96 3,375.55 3,373.85 3,373.85 31.6K
13:30 3,373.61 3,373.96 3,372.33 3,372.33 13.6K
13:31 3,372.49 3,372.49 3,369.78 3,369.78 91.1K
13:32 3,369.90 3,370.11 3,369.74 3,369.74 80.5K
13:33 3,369.74 3,370.20 3,369.74 3,370.08 29.6K
13:34 3,370.37 3,370.37 3,370.05 3,370.18 10.5K
13:35 3,370.18 3,371.30 3,370.18 3,371.30 5.2K
13:36 3,370.89 3,371.02 3,370.83 3,371.02 8.2K
13:37 3,371.02 3,372.96 3,371.02 3,372.96 16.9K
13:38 3,372.99 3,373.06 3,372.30 3,373.06 7.2K
13:39 3,372.22 3,372.96 3,372.22 3,372.96 18.0K
13:40 3,372.96 3,373.41 3,372.15 3,373.41 84.0K
13:41 3,373.41 3,373.81 3,372.97 3,373.28 90.1K
13:42 3,373.45 3,373.57 3,373.23 3,373.23 6.8K
13:43 3,373.59 3,376.11 3,373.47 3,375.37 78.7K
13:44 3,375.92 3,375.92 3,374.10 3,374.10 27.8K
13:45 3,373.86 3,374.17 3,373.81 3,373.81 9.7K
13:46 3,373.69 3,373.69 3,371.85 3,371.85 15.3K
13:47 3,371.97 3,372.89 3,371.97 3,372.89 11.4K
13:48 3,372.63 3,373.99 3,372.63 3,373.99 18.7K
13:49 3,374.11 3,374.65 3,372.93 3,374.13 48.5K
13:50 3,374.13 3,374.13 3,373.94 3,373.98 14.1K
13:51 3,373.90 3,374.15 3,373.90 3,374.03 9.1K
13:52 3,373.77 3,373.77 3,372.21 3,372.86 43.9K
13:53 3,372.86 3,373.80 3,372.55 3,373.80 14.1K
13:54 3,374.00 3,376.14 3,374.00 3,376.14 17.2K
13:55 3,376.02 3,376.14 3,375.73 3,376.04 8.4K
13:56 3,376.07 3,376.19 3,375.83 3,375.77 17.8K
13:57 3,375.64 3,375.85 3,373.92 3,374.41 26.0K
13:58 3,374.42 3,374.94 3,374.42 3,374.94 6.3K
13:59 3,374.75 3,374.75 3,372.93 3,372.92 17.3K
14:00 3,372.92 3,373.35 3,372.92 3,373.00 10.7K
14:01 3,373.23 3,373.54 3,372.77 3,372.85 15.7K
14:02 3,372.73 3,373.42 3,372.53 3,373.42 9.2K
14:03 3,373.42 3,374.00 3,373.42 3,374.00 6.9K
14:04 3,374.12 3,374.12 3,373.39 3,373.37 15.3K
14:05 3,373.37 3,374.57 3,373.21 3,374.45 14.8K
14:06 3,374.45 3,374.57 3,373.90 3,373.97 9.4K
14:07 3,373.97 3,373.97 3,373.01 3,373.01 7.8K
14:08 3,373.01 3,373.59 3,372.93 3,373.59 6.9K
14:09 3,373.59 3,373.59 3,372.85 3,372.85 15.5K
14:10 3,372.93 3,373.44 3,372.77 3,373.32 19.1K
14:11 3,373.44 3,373.44 3,372.85 3,372.85 11.8K
14:12 3,372.97 3,374.04 3,372.97 3,373.57 32.7K
14:13 3,373.66 3,373.78 3,372.25 3,372.25 43.5K
14:14 3,371.91 3,371.95 3,370.98 3,370.98 11.1K
14:15 3,370.98 3,370.98 3,370.56 3,370.78 8.2K
14:16 3,370.90 3,371.37 3,370.90 3,371.37 9.6K
14:17 3,371.37 3,371.52 3,369.14 3,369.14 18.9K
14:18 3,369.10 3,370.47 3,369.10 3,370.08 25.4K
14:19 3,369.69 3,370.19 3,369.56 3,369.68 18.9K
14:20 3,369.67 3,370.03 3,369.46 3,369.91 11.9K
14:21 3,369.91 3,370.01 3,369.20 3,370.01 14.6K
14:22 3,370.02 3,371.14 3,370.02 3,370.56 38.1K
14:23 3,370.56 3,371.16 3,370.56 3,370.71 18.9K
14:24 3,370.59 3,370.80 3,370.39 3,370.64 7.0K
14:25 3,370.76 3,370.88 3,370.64 3,370.66 34.4K
14:26 3,370.66 3,370.66 3,370.29 3,370.41 10.9K
14:27 3,370.80 3,370.80 3,370.49 3,370.79 6.1K
14:28 3,370.79 3,371.21 3,370.79 3,370.87 12.6K
14:29 3,370.87 3,370.87 3,370.21 3,370.44 18.3K
14:30 3,370.44 3,371.90 3,370.44 3,371.90 22.5K
14:31 3,372.98 3,372.98 3,372.59 3,372.90 11.5K
14:32 3,372.83 3,374.09 3,372.71 3,374.04 41.7K
14:33 3,374.04 3,374.17 3,373.24 3,373.49 51.2K
14:34 3,373.54 3,374.40 3,373.54 3,374.16 42.5K
14:35 3,374.16 3,374.16 3,373.91 3,373.98 9.9K
14:36 3,373.98 3,374.14 3,373.65 3,374.02 7.3K
14:37 3,374.09 3,374.16 3,372.99 3,373.31 15.3K
14:38 3,373.31 3,373.31 3,372.02 3,372.09 26.0K
14:39 3,372.09 3,374.03 3,371.73 3,374.03 21.7K
14:40 3,373.83 3,373.83 3,372.83 3,372.98 19.0K
14:41 3,372.98 3,373.68 3,372.98 3,373.36 13.9K
14:42 3,373.36 3,373.36 3,371.93 3,371.93 11.4K
14:43 3,372.05 3,372.66 3,371.02 3,371.32 23.5K
14:44 3,372.11 3,372.96 3,371.94 3,372.96 23.6K
14:45 3,372.96 3,373.54 3,372.57 3,373.50 18.0K
14:46 3,373.65 3,374.13 3,373.53 3,374.13 8.7K
14:47 3,374.13 3,374.74 3,373.70 3,374.74 8.9K
14:48 3,374.05 3,374.05 3,372.36 3,372.36 37.9K
14:49 3,372.93 3,373.20 3,371.08 3,371.08 16.1K
14:50 3,371.50 3,372.75 3,371.50 3,372.75 15.2K
14:51 3,372.75 3,372.90 3,372.55 3,372.67 22.5K
14:52 3,372.75 3,373.35 3,372.44 3,372.97 67.5K
14:53 3,373.58 3,373.58 3,372.47 3,372.47 112.1K
14:54 3,372.35 3,373.43 3,372.35 3,372.96 19.4K
14:55 3,372.11 3,373.74 3,371.99 3,373.74 51.0K
14:56 3,373.79 3,375.85 3,373.62 3,375.51 40.3K
14:57 3,375.30 3,375.55 3,375.30 3,375.58 10.3K
14:58 3,375.58 3,375.58 3,374.82 3,374.96 8.9K
14:59 3,376.02 3,376.02 3,374.75 3,374.79 31.7K
15:00 3,372.32 3,373.69 3,372.32 3,373.31 87.7K
15:01 3,373.07 3,373.95 3,373.07 3,373.90 37.9K
15:02 3,374.65 3,374.99 3,374.65 3,374.84 16.9K
15:03 3,374.84 3,375.31 3,374.84 3,375.05 19.9K
15:04 3,374.92 3,376.05 3,374.37 3,374.37 70.8K
15:05 3,374.36 3,374.74 3,374.36 3,374.51 11.0K
15:06 3,374.74 3,374.88 3,374.27 3,374.61 19.7K
15:07 3,374.61 3,375.15 3,374.45 3,375.15 19.8K
15:08 3,375.15 3,375.35 3,374.03 3,374.03 22.8K
15:09 3,374.03 3,374.73 3,374.03 3,374.73 13.2K
15:10 3,374.73 3,374.73 3,373.25 3,373.37 27.6K
15:11 3,373.37 3,373.61 3,373.18 3,373.48 14.1K
15:12 3,373.48 3,373.48 3,372.91 3,373.05 11.2K
15:13 3,373.06 3,374.32 3,373.06 3,374.17 24.0K
15:14 3,374.17 3,374.71 3,374.17 3,374.23 28.4K
15:15 3,374.23 3,374.23 3,373.12 3,373.32 17.2K
15:16 3,373.32 3,373.43 3,372.62 3,372.62 39.7K
15:17 3,372.29 3,372.95 3,371.38 3,372.95 46.7K
15:18 3,372.95 3,372.95 3,371.37 3,371.76 79.8K
15:19 3,371.91 3,372.57 3,371.91 3,372.59 12.3K
15:20 3,372.79 3,373.27 3,372.21 3,372.21 40.1K
15:21 3,371.71 3,371.71 3,370.11 3,370.56 25.0K
15:22 3,371.35 3,371.47 3,371.12 3,371.41 41.2K
15:23 3,371.41 3,372.18 3,371.41 3,372.18 65.1K
15:24 3,372.18 3,372.60 3,372.13 3,372.13 45.5K
15:25 3,372.48 3,372.48 3,371.21 3,371.91 30.7K
15:26 3,372.03 3,372.05 3,371.67 3,372.07 49.4K
15:27 3,372.55 3,372.87 3,372.25 3,372.29 72.7K
15:28 3,372.28 3,372.28 3,371.28 3,371.40 52.3K
15:29 3,371.72 3,372.66 3,371.16 3,371.16 51.0K
15:30 3,371.32 3,371.88 3,369.52 3,370.10 63.2K
15:31 3,369.72 3,369.85 3,368.85 3,368.91 33.5K
15:32 3,368.96 3,369.35 3,368.33 3,369.35 34.9K
15:33 3,369.11 3,369.98 3,368.99 3,370.02 26.1K
15:34 3,369.86 3,369.86 3,369.67 3,369.79 39.8K
15:35 3,369.97 3,371.16 3,369.97 3,370.54 43.3K
15:36 3,370.54 3,372.28 3,370.54 3,372.28 30.1K
15:37 3,372.28 3,372.51 3,372.24 3,372.39 13.5K
15:38 3,372.09 3,372.33 3,371.93 3,372.24 17.2K
15:39 3,372.24 3,372.92 3,372.01 3,372.68 42.3K
15:40 3,372.95 3,373.56 3,372.95 3,373.55 23.0K
15:41 3,373.50 3,374.45 3,373.50 3,373.73 51.6K
15:42 3,373.51 3,373.51 3,372.60 3,372.87 52.1K
15:43 3,372.87 3,372.87 3,371.43 3,371.63 29.3K
15:44 3,371.51 3,371.97 3,371.21 3,371.21 71.7K
15:45 3,371.52 3,372.05 3,370.13 3,370.12 87.8K
15:46 3,369.92 3,370.72 3,369.92 3,370.26 33.7K
15:47 3,370.05 3,370.79 3,369.94 3,370.83 53.2K
15:48 3,370.95 3,371.57 3,370.52 3,371.57 42.6K
15:49 3,372.03 3,374.39 3,372.03 3,374.39 87.8K
15:50 3,373.88 3,373.88 3,370.38 3,370.90 139.2K
15:51 3,371.47 3,371.81 3,369.32 3,369.32 153.8K
15:52 3,369.55 3,369.95 3,369.54 3,369.88 56.1K
15:53 3,370.22 3,370.33 3,367.29 3,367.52 171.1K
15:54 3,367.40 3,368.87 3,365.41 3,366.42 449.0K
15:55 3,366.41 3,366.53 3,365.72 3,366.31 236.0K
15:56 3,366.81 3,367.11 3,364.79 3,365.55 571.2K
15:57 3,365.12 3,366.13 3,364.83 3,366.13 443.4K
15:58 3,365.81 3,367.70 3,365.81 3,367.70 651.2K
15:59 3,367.47 3,368.34 3,367.00 3,367.30 4,624.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available