DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,335.53 3,341.80 3,335.53 3,339.02 170.4K
09:31 3,339.02 3,339.75 3,339.02 3,339.21 36.3K
09:32 3,340.48 3,341.45 3,338.24 3,338.48 32.4K
09:33 3,339.33 3,339.33 3,332.93 3,333.41 44.0K
09:34 3,333.41 3,340.79 3,333.41 3,340.79 35.1K
09:35 3,342.43 3,344.29 3,342.43 3,344.33 18.9K
09:36 3,344.84 3,345.16 3,342.24 3,342.24 30.1K
09:37 3,342.24 3,343.55 3,341.76 3,343.55 8.5K
09:38 3,343.55 3,343.94 3,343.07 3,343.70 11.2K
09:39 3,340.93 3,340.93 3,338.46 3,339.98 15.5K
09:40 3,339.74 3,339.74 3,331.88 3,334.07 68.9K
09:41 3,333.03 3,336.12 3,332.58 3,336.12 24.1K
09:42 3,335.88 3,336.38 3,335.88 3,336.26 11.8K
09:43 3,336.26 3,336.26 3,332.68 3,332.68 26.6K
09:44 3,332.68 3,333.96 3,332.68 3,332.85 11.7K
09:45 3,332.85 3,332.85 3,330.97 3,331.09 22.7K
09:46 3,331.09 3,334.51 3,331.09 3,334.51 12.2K
09:47 3,334.51 3,334.51 3,332.94 3,332.94 10.0K
09:48 3,332.94 3,334.41 3,332.08 3,332.08 23.1K
09:49 3,332.08 3,332.08 3,329.58 3,329.58 45.3K
09:50 3,329.58 3,331.14 3,329.58 3,330.82 48.7K
09:51 3,330.82 3,334.41 3,330.82 3,332.56 32.0K
09:52 3,334.02 3,336.72 3,334.02 3,336.72 173.3K
09:53 3,337.08 3,337.51 3,336.71 3,337.20 26.3K
09:54 3,337.08 3,337.59 3,336.30 3,336.42 14.9K
09:55 3,336.42 3,339.03 3,336.30 3,338.99 12.5K
09:56 3,338.99 3,339.95 3,338.82 3,340.02 17.0K
09:57 3,340.02 3,340.02 3,338.03 3,338.03 11.1K
09:58 3,338.98 3,338.98 3,337.27 3,338.12 9.2K
09:59 3,336.20 3,336.20 3,333.63 3,334.01 32.6K
10:00 3,334.01 3,335.04 3,333.23 3,333.23 23.3K
10:01 3,332.49 3,332.49 3,331.75 3,332.00 23.4K
10:02 3,331.97 3,332.50 3,330.79 3,330.79 20.5K
10:03 3,330.79 3,330.79 3,329.89 3,329.89 11.9K
10:04 3,329.89 3,330.81 3,329.09 3,329.37 152.5K
10:05 3,330.24 3,330.24 3,325.27 3,325.27 26.3K
10:06 3,325.73 3,327.03 3,325.73 3,326.38 28.0K
10:07 3,326.14 3,326.14 3,318.88 3,318.88 36.9K
10:08 3,320.15 3,322.88 3,319.92 3,322.88 18.9K
10:09 3,323.12 3,323.32 3,322.51 3,322.56 8.8K
10:10 3,322.56 3,323.90 3,322.56 3,323.23 13.2K
10:11 3,323.51 3,325.36 3,323.51 3,325.36 42.8K
10:12 3,325.60 3,325.60 3,322.99 3,322.99 13.9K
10:13 3,322.74 3,323.78 3,321.41 3,322.52 29.9K
10:14 3,323.99 3,325.30 3,323.87 3,325.30 35.4K
10:15 3,325.42 3,327.79 3,325.30 3,327.79 25.6K
10:16 3,328.85 3,329.28 3,328.81 3,328.77 23.3K
10:17 3,329.01 3,330.13 3,329.01 3,330.13 17.9K
10:18 3,330.13 3,330.40 3,329.95 3,329.95 16.7K
10:19 3,329.95 3,329.95 3,327.77 3,328.89 14.5K
10:20 3,328.89 3,329.24 3,328.78 3,329.24 10.3K
10:21 3,329.00 3,329.12 3,328.47 3,328.72 13.2K
10:22 3,328.96 3,330.10 3,328.96 3,329.04 40.8K
10:23 3,327.63 3,327.67 3,326.29 3,327.06 17.2K
10:24 3,327.06 3,327.06 3,325.51 3,325.51 15.8K
10:25 3,325.51 3,325.75 3,323.39 3,323.39 24.2K
10:26 3,322.66 3,324.05 3,322.66 3,323.86 55.3K
10:27 3,323.86 3,324.09 3,322.26 3,322.38 19.6K
10:28 3,322.26 3,322.95 3,322.26 3,322.31 20.4K
10:29 3,322.43 3,322.43 3,320.37 3,321.73 24.7K
10:30 3,321.85 3,323.88 3,321.61 3,321.86 31.8K
10:31 3,323.52 3,323.82 3,322.86 3,323.10 74.7K
10:32 3,322.72 3,324.15 3,322.72 3,324.15 17.4K
10:33 3,324.15 3,324.42 3,323.91 3,323.92 14.4K
10:34 3,323.92 3,323.92 3,322.59 3,323.56 19.2K
10:35 3,323.56 3,323.56 3,321.11 3,321.11 29.5K
10:36 3,321.15 3,321.27 3,319.54 3,320.26 24.5K
10:37 3,319.94 3,319.94 3,318.23 3,318.78 15.3K
10:38 3,318.54 3,319.86 3,318.14 3,319.86 15.8K
10:39 3,320.35 3,320.66 3,319.37 3,320.20 31.5K
10:40 3,319.96 3,319.96 3,319.38 3,320.03 30.6K
10:41 3,319.91 3,320.08 3,319.91 3,320.08 25.3K
10:42 3,320.58 3,321.72 3,320.58 3,321.50 52.4K
10:43 3,321.62 3,322.93 3,321.62 3,322.93 22.6K
10:44 3,322.93 3,325.94 3,322.93 3,325.94 30.2K
10:45 3,325.94 3,328.00 3,325.94 3,328.00 12.5K
10:46 3,328.12 3,328.35 3,326.84 3,328.35 24.9K
10:47 3,328.35 3,328.35 3,326.54 3,326.54 8.3K
10:48 3,326.66 3,328.36 3,326.66 3,328.36 28.9K
10:49 3,329.13 3,330.69 3,329.13 3,330.72 15.9K
10:50 3,330.96 3,332.70 3,330.96 3,332.58 16.7K
10:51 3,332.74 3,334.69 3,332.62 3,334.57 24.1K
10:52 3,334.57 3,335.95 3,334.57 3,335.07 5.6K
10:53 3,335.07 3,335.99 3,335.03 3,335.07 14.5K
10:54 3,334.63 3,334.63 3,326.66 3,326.66 143.6K
10:55 3,326.90 3,331.09 3,326.78 3,330.85 39.6K
10:56 3,328.89 3,329.46 3,328.39 3,329.18 42.6K
10:57 3,329.30 3,329.30 3,328.18 3,329.31 23.9K
10:58 3,329.31 3,329.31 3,326.38 3,327.09 32.4K
10:59 3,327.48 3,329.02 3,327.48 3,328.01 9.7K
11:00 3,328.25 3,328.25 3,327.92 3,328.04 14.2K
11:01 3,329.35 3,329.65 3,329.02 3,329.39 53.3K
11:02 3,329.74 3,331.31 3,329.74 3,330.22 18.5K
11:03 3,330.49 3,330.93 3,329.42 3,329.42 19.9K
11:04 3,330.01 3,330.96 3,330.01 3,330.30 18.8K
11:05 3,330.18 3,330.18 3,329.22 3,329.84 21.2K
11:06 3,329.58 3,329.73 3,329.53 3,329.65 11.4K
11:07 3,329.65 3,329.65 3,325.48 3,325.48 18.0K
11:08 3,325.48 3,327.38 3,325.48 3,327.38 34.9K
11:09 3,328.26 3,328.50 3,328.14 3,328.30 29.4K
11:10 3,329.38 3,330.80 3,329.34 3,330.48 19.0K
11:11 3,331.59 3,331.59 3,330.48 3,331.58 8.8K
11:12 3,331.70 3,332.11 3,331.70 3,331.77 20.4K
11:13 3,331.77 3,331.92 3,331.23 3,331.66 11.2K
11:14 3,331.41 3,331.41 3,330.76 3,330.98 11.5K
11:15 3,330.04 3,330.04 3,328.74 3,328.74 25.9K
11:16 3,328.74 3,328.74 3,315.23 3,315.82 131.5K
11:17 3,315.82 3,315.82 3,312.58 3,312.72 31.3K
11:18 3,312.20 3,315.71 3,312.20 3,315.29 64.4K
11:19 3,314.93 3,314.93 3,311.59 3,311.59 24.0K
11:20 3,311.24 3,313.18 3,310.66 3,313.18 49.7K
11:21 3,313.18 3,313.18 3,310.59 3,310.67 31.6K
11:22 3,310.67 3,311.92 3,310.32 3,311.92 30.4K
11:23 3,311.80 3,315.22 3,311.69 3,315.22 28.9K
11:24 3,315.46 3,315.58 3,313.60 3,313.83 20.9K
11:25 3,313.69 3,315.33 3,313.45 3,315.33 24.2K
11:26 3,315.21 3,317.63 3,315.21 3,315.69 21.6K
11:27 3,315.69 3,316.00 3,314.98 3,315.88 22.2K
11:28 3,315.88 3,317.00 3,314.93 3,317.00 17.5K
11:29 3,317.12 3,318.29 3,316.87 3,317.52 25.5K
11:30 3,317.28 3,317.28 3,313.35 3,313.97 52.2K
11:31 3,313.85 3,313.97 3,313.13 3,314.01 30.7K
11:32 3,314.01 3,314.01 3,310.32 3,310.94 27.3K
11:33 3,311.07 3,311.07 3,308.12 3,309.70 41.8K
11:34 3,309.86 3,310.32 3,308.86 3,310.20 60.1K
11:35 3,309.83 3,309.83 3,306.97 3,306.97 25.8K
11:36 3,307.03 3,307.03 3,305.82 3,306.25 22.6K
11:37 3,305.74 3,305.74 3,304.54 3,304.97 25.2K
11:38 3,305.09 3,305.80 3,303.75 3,305.68 16.1K
11:39 3,305.68 3,306.86 3,305.56 3,306.62 13.9K
11:40 3,306.62 3,310.57 3,306.38 3,308.85 46.1K
11:41 3,309.10 3,311.10 3,309.10 3,311.10 21.3K
11:42 3,311.10 3,313.46 3,311.10 3,313.50 17.3K
11:43 3,313.26 3,317.41 3,312.90 3,316.97 90.2K
11:44 3,316.74 3,318.39 3,316.74 3,318.23 19.9K
11:45 3,318.12 3,318.12 3,316.84 3,317.30 17.0K
11:46 3,317.30 3,317.30 3,315.00 3,315.00 82.8K
11:47 3,314.88 3,316.07 3,314.88 3,315.38 27.3K
11:48 3,315.51 3,315.62 3,311.54 3,312.12 28.4K
11:49 3,312.00 3,312.50 3,311.38 3,311.93 35.9K
11:50 3,311.81 3,314.31 3,311.45 3,314.19 22.0K
11:51 3,314.19 3,315.55 3,314.04 3,315.55 23.2K
11:52 3,315.55 3,315.55 3,314.32 3,314.28 16.5K
11:53 3,314.28 3,315.47 3,313.59 3,315.04 13.8K
11:54 3,315.04 3,316.75 3,314.90 3,316.75 19.4K
11:55 3,316.90 3,320.32 3,316.90 3,320.29 90.1K
11:56 3,320.17 3,324.07 3,320.17 3,324.07 19.3K
11:57 3,324.19 3,326.47 3,322.49 3,322.49 30.6K
11:58 3,322.79 3,323.67 3,322.16 3,323.64 53.7K
11:59 3,323.64 3,323.64 3,321.59 3,321.59 12.6K
12:00 3,321.71 3,322.07 3,321.12 3,321.70 19.7K
12:01 3,321.82 3,322.57 3,321.82 3,321.79 25.1K
12:02 3,321.79 3,321.79 3,320.30 3,320.30 16.2K
12:03 3,320.30 3,321.37 3,320.30 3,321.40 10.7K
12:04 3,321.40 3,321.40 3,320.85 3,321.01 10.8K
12:05 3,321.01 3,321.12 3,320.47 3,321.00 8.4K
12:06 3,321.00 3,323.14 3,320.87 3,322.75 17.3K
12:07 3,322.99 3,322.99 3,322.63 3,322.78 7.4K
12:08 3,322.78 3,322.78 3,320.86 3,320.86 21.8K
12:09 3,320.06 3,320.31 3,319.68 3,320.31 19.2K
12:10 3,320.07 3,320.07 3,317.56 3,317.56 23.7K
12:11 3,317.56 3,317.56 3,316.81 3,316.93 11.2K
12:12 3,317.05 3,317.81 3,316.32 3,316.37 16.3K
12:13 3,316.25 3,316.25 3,314.83 3,314.83 32.6K
12:14 3,313.94 3,313.94 3,312.50 3,312.96 19.5K
12:15 3,312.96 3,312.96 3,312.13 3,312.13 10.4K
12:16 3,311.89 3,312.98 3,311.89 3,312.94 16.4K
12:17 3,312.94 3,313.45 3,312.94 3,313.16 12.8K
12:18 3,313.16 3,314.02 3,313.04 3,313.13 23.2K
12:19 3,313.13 3,314.78 3,313.13 3,314.68 15.5K
12:20 3,314.48 3,314.48 3,313.96 3,314.16 10.4K
12:21 3,314.47 3,316.01 3,314.19 3,315.55 12.2K
12:22 3,315.52 3,315.52 3,315.40 3,315.52 7.7K
12:23 3,315.28 3,315.50 3,315.28 3,315.50 10.3K
12:24 3,315.50 3,315.62 3,315.25 3,315.37 3.8K
12:25 3,315.37 3,315.74 3,315.37 3,315.61 4.6K
12:26 3,315.61 3,315.85 3,314.95 3,315.85 32.9K
12:27 3,315.79 3,316.87 3,315.79 3,316.87 9.5K
12:28 3,317.25 3,318.07 3,317.20 3,317.68 25.8K
12:29 3,317.68 3,318.24 3,317.68 3,318.24 8.6K
12:30 3,318.12 3,319.17 3,317.66 3,319.17 10.9K
12:31 3,319.17 3,319.65 3,319.12 3,319.49 12.2K
12:32 3,319.49 3,319.65 3,319.49 3,319.65 5.3K
12:33 3,319.65 3,320.60 3,319.59 3,319.76 22.2K
12:34 3,319.76 3,320.22 3,319.76 3,320.18 4.9K
12:35 3,320.18 3,320.30 3,319.58 3,320.00 5.1K
12:36 3,320.04 3,320.87 3,320.04 3,320.63 25.6K
12:37 3,321.10 3,321.50 3,320.98 3,321.54 10.3K
12:38 3,321.54 3,322.98 3,321.54 3,322.14 17.6K
12:39 3,322.14 3,322.37 3,321.69 3,321.69 11.4K
12:40 3,321.87 3,322.82 3,321.83 3,322.78 36.1K
12:41 3,321.89 3,322.47 3,321.89 3,322.27 6.4K
12:42 3,322.27 3,322.45 3,320.60 3,320.75 18.3K
12:43 3,320.40 3,320.40 3,319.71 3,320.34 5.9K
12:44 3,320.34 3,320.65 3,320.34 3,320.50 3.4K
12:45 3,318.87 3,319.37 3,317.70 3,317.98 37.2K
12:46 3,317.83 3,318.13 3,316.29 3,316.26 11.5K
12:47 3,315.67 3,316.87 3,314.83 3,316.76 23.3K
12:48 3,317.38 3,319.58 3,317.38 3,319.58 16.7K
12:49 3,319.58 3,321.02 3,319.20 3,320.90 11.7K
12:50 3,321.05 3,322.25 3,320.97 3,322.25 39.6K
12:51 3,322.25 3,322.25 3,321.69 3,321.76 9.3K
12:52 3,321.88 3,323.27 3,321.76 3,323.27 11.7K
12:53 3,323.27 3,325.60 3,323.27 3,325.62 17.8K
12:54 3,325.62 3,325.97 3,324.23 3,324.53 22.3K
12:55 3,323.97 3,325.13 3,323.97 3,324.72 21.1K
12:56 3,324.72 3,325.16 3,324.72 3,325.08 10.1K
12:57 3,325.08 3,325.08 3,324.97 3,325.08 6.9K
12:58 3,325.21 3,327.61 3,325.21 3,327.61 10.1K
12:59 3,327.76 3,327.76 3,327.10 3,327.62 10.5K
13:00 3,327.62 3,327.74 3,326.87 3,326.87 56.0K
13:01 3,326.70 3,326.85 3,326.70 3,326.81 10.3K
13:02 3,326.69 3,326.69 3,324.62 3,325.24 19.4K
13:03 3,325.24 3,325.75 3,325.24 3,325.63 8.2K
13:04 3,325.63 3,325.88 3,325.36 3,325.88 12.5K
13:05 3,325.88 3,326.12 3,325.76 3,325.92 16.7K
13:06 3,325.92 3,326.36 3,325.42 3,326.31 23.8K
13:07 3,326.31 3,327.08 3,326.31 3,327.08 19.0K
13:08 3,327.08 3,328.10 3,327.08 3,327.91 23.7K
13:09 3,327.91 3,328.45 3,326.80 3,328.02 17.3K
13:10 3,328.02 3,328.77 3,328.02 3,328.77 6.4K
13:11 3,328.77 3,329.20 3,328.70 3,328.86 9.6K
13:12 3,329.20 3,329.56 3,329.13 3,329.58 12.8K
13:13 3,329.58 3,329.73 3,328.41 3,328.40 39.4K
13:14 3,328.56 3,328.69 3,327.74 3,328.39 22.4K
13:15 3,328.38 3,328.96 3,328.12 3,328.12 40.5K
13:16 3,328.12 3,328.47 3,328.12 3,328.47 11.1K
13:17 3,328.43 3,328.47 3,327.62 3,327.90 9.1K
13:18 3,328.05 3,328.93 3,328.05 3,328.15 24.6K
13:19 3,328.15 3,328.15 3,327.77 3,327.77 9.6K
13:20 3,328.43 3,328.94 3,328.31 3,328.43 29.8K
13:21 3,328.43 3,328.57 3,326.93 3,327.12 17.8K
13:22 3,327.12 3,327.43 3,326.49 3,326.49 9.9K
13:23 3,325.97 3,325.97 3,324.63 3,324.75 18.2K
13:24 3,324.75 3,325.43 3,324.75 3,325.27 15.1K
13:25 3,325.27 3,327.51 3,325.27 3,327.51 16.1K
13:26 3,327.51 3,327.63 3,327.27 3,327.27 12.1K
13:27 3,327.27 3,327.51 3,326.80 3,326.80 13.7K
13:28 3,326.92 3,327.10 3,326.80 3,327.06 11.0K
13:29 3,327.06 3,327.06 3,326.70 3,326.70 6.5K
13:30 3,326.70 3,326.70 3,324.74 3,325.37 11.5K
13:31 3,325.37 3,325.37 3,324.91 3,325.07 4.5K
13:32 3,325.18 3,325.30 3,325.18 3,325.30 16.8K
13:33 3,325.93 3,326.42 3,325.14 3,325.14 14.0K
13:34 3,325.14 3,325.14 3,324.55 3,325.07 14.8K
13:35 3,325.07 3,326.29 3,324.76 3,325.91 23.9K
13:36 3,325.91 3,325.95 3,325.63 3,325.63 15.2K
13:37 3,325.63 3,325.63 3,325.08 3,325.47 5.8K
13:38 3,325.47 3,326.57 3,325.08 3,326.55 20.3K
13:39 3,326.55 3,326.55 3,326.14 3,326.14 7.6K
13:40 3,326.14 3,326.14 3,325.70 3,326.02 10.6K
13:41 3,326.02 3,326.13 3,325.82 3,325.90 10.1K
13:42 3,325.90 3,325.90 3,325.51 3,325.78 7.2K
13:43 3,325.63 3,326.25 3,325.63 3,326.21 21.8K
13:44 3,326.21 3,326.56 3,325.55 3,326.35 11.2K
13:45 3,326.35 3,326.87 3,326.00 3,326.78 26.7K
13:46 3,326.66 3,327.17 3,326.66 3,327.18 8.6K
13:47 3,327.43 3,327.43 3,326.18 3,326.32 29.7K
13:48 3,326.32 3,326.40 3,325.59 3,326.40 17.0K
13:49 3,326.40 3,326.40 3,324.29 3,324.33 17.1K
13:50 3,324.33 3,324.72 3,323.54 3,323.54 19.0K
13:51 3,322.72 3,322.94 3,322.09 3,322.94 13.8K
13:52 3,322.97 3,323.06 3,322.80 3,323.06 6.3K
13:53 3,323.06 3,323.06 3,322.32 3,322.82 9.8K
13:54 3,322.70 3,323.79 3,322.70 3,323.27 5.8K
13:55 3,323.27 3,323.27 3,322.46 3,322.45 15.2K
13:56 3,322.50 3,322.62 3,320.93 3,320.93 15.5K
13:57 3,321.05 3,321.05 3,320.55 3,320.94 6.5K
13:58 3,320.94 3,321.45 3,319.89 3,321.45 22.6K
13:59 3,321.45 3,321.80 3,321.45 3,321.80 7.8K
14:00 3,321.80 3,321.87 3,320.96 3,321.88 21.6K
14:01 3,321.74 3,322.00 3,321.74 3,321.88 7.4K
14:02 3,321.96 3,322.51 3,321.68 3,322.39 13.1K
14:03 3,322.37 3,323.52 3,322.37 3,323.38 18.2K
14:04 3,323.39 3,323.85 3,323.39 3,323.53 8.9K
14:05 3,323.53 3,323.53 3,322.25 3,322.75 24.5K
14:06 3,322.75 3,324.47 3,322.75 3,324.13 20.1K
14:07 3,324.13 3,324.13 3,323.09 3,323.09 5.8K
14:08 3,323.58 3,324.32 3,323.58 3,323.77 19.1K
14:09 3,323.65 3,324.32 3,322.77 3,322.77 26.6K
14:10 3,322.64 3,322.88 3,320.94 3,320.94 36.0K
14:11 3,321.06 3,321.06 3,320.06 3,320.68 31.4K
14:12 3,320.68 3,320.68 3,320.41 3,320.51 5.8K
14:13 3,320.51 3,320.51 3,319.08 3,319.86 17.7K
14:14 3,319.86 3,320.72 3,319.78 3,320.72 14.5K
14:15 3,321.41 3,321.53 3,320.79 3,320.94 11.5K
14:16 3,320.94 3,321.78 3,320.94 3,321.65 12.5K
14:17 3,321.65 3,322.07 3,321.07 3,321.07 7.7K
14:18 3,320.56 3,321.20 3,320.29 3,321.20 16.9K
14:19 3,321.13 3,321.32 3,320.78 3,320.78 7.8K
14:20 3,320.36 3,320.90 3,320.24 3,320.94 18.7K
14:21 3,320.94 3,320.94 3,320.57 3,320.82 10.5K
14:22 3,321.15 3,322.25 3,321.15 3,322.34 15.5K
14:23 3,322.88 3,323.76 3,322.88 3,323.49 15.1K
14:24 3,323.01 3,323.84 3,322.90 3,322.90 9.4K
14:25 3,323.36 3,323.36 3,322.53 3,322.69 10.5K
14:26 3,322.69 3,322.82 3,321.98 3,322.13 6.1K
14:27 3,322.41 3,323.20 3,322.08 3,323.20 15.3K
14:28 3,323.20 3,323.20 3,322.40 3,322.40 4.4K
14:29 3,322.40 3,323.29 3,322.40 3,322.48 10.6K
14:30 3,322.25 3,323.50 3,322.25 3,323.50 19.1K
14:31 3,323.12 3,323.49 3,322.41 3,323.27 16.4K
14:32 3,324.27 3,325.06 3,324.16 3,325.06 17.4K
14:33 3,325.06 3,325.06 3,323.99 3,324.66 34.3K
14:34 3,325.36 3,325.81 3,325.33 3,325.50 11.9K
14:35 3,325.50 3,325.59 3,325.18 3,325.46 34.5K
14:36 3,325.46 3,326.35 3,325.46 3,326.12 7.9K
14:37 3,326.00 3,326.00 3,324.87 3,325.01 10.2K
14:38 3,325.35 3,325.65 3,325.10 3,325.65 14.4K
14:39 3,325.65 3,326.12 3,325.58 3,326.12 8.2K
14:40 3,326.12 3,326.25 3,325.71 3,325.90 9.0K
14:41 3,326.07 3,326.07 3,325.60 3,325.87 14.9K
14:42 3,325.87 3,326.65 3,325.87 3,326.56 14.6K
14:43 3,326.76 3,327.90 3,326.56 3,327.03 19.3K
14:44 3,326.79 3,327.28 3,326.79 3,327.19 16.7K
14:45 3,327.19 3,327.43 3,327.19 3,327.18 5.4K
14:46 3,327.20 3,328.10 3,327.20 3,327.68 8.4K
14:47 3,327.68 3,327.68 3,326.10 3,326.74 43.4K
14:48 3,326.67 3,327.14 3,326.67 3,327.14 6.0K
14:49 3,327.69 3,329.29 3,327.57 3,328.78 45.7K
14:50 3,328.77 3,329.54 3,328.77 3,329.20 22.9K
14:51 3,329.20 3,329.36 3,328.89 3,329.36 90.0K
14:52 3,329.48 3,329.93 3,329.48 3,329.63 26.0K
14:53 3,329.63 3,329.78 3,329.63 3,329.67 12.4K
14:54 3,329.67 3,329.81 3,329.34 3,329.34 11.2K
14:55 3,329.34 3,329.34 3,327.96 3,329.00 37.4K
14:56 3,329.00 3,329.96 3,328.84 3,329.84 35.4K
14:57 3,329.60 3,329.60 3,328.64 3,328.64 22.7K
14:58 3,328.57 3,328.95 3,328.57 3,328.95 7.0K
14:59 3,329.10 3,329.10 3,328.49 3,328.54 15.9K
15:00 3,328.48 3,329.97 3,328.18 3,329.54 34.0K
15:01 3,329.73 3,330.27 3,329.73 3,330.27 53.6K
15:02 3,330.27 3,330.35 3,329.08 3,329.08 20.1K
15:03 3,329.20 3,329.66 3,328.07 3,328.17 43.8K
15:04 3,328.41 3,328.55 3,327.40 3,327.40 31.8K
15:05 3,327.13 3,327.25 3,326.14 3,326.47 13.9K
15:06 3,326.63 3,326.91 3,326.51 3,326.51 10.4K
15:07 3,326.66 3,327.17 3,326.66 3,327.10 30.6K
15:08 3,327.06 3,327.53 3,327.06 3,327.49 18.1K
15:09 3,327.61 3,328.01 3,327.34 3,327.97 11.2K
15:10 3,328.12 3,328.12 3,327.03 3,327.03 38.2K
15:11 3,327.15 3,327.65 3,327.02 3,327.53 13.0K
15:12 3,327.46 3,328.07 3,327.46 3,328.07 17.4K
15:13 3,328.30 3,328.30 3,327.14 3,327.44 63.3K
15:14 3,327.56 3,328.17 3,327.44 3,327.80 57.2K
15:15 3,327.71 3,327.71 3,326.08 3,326.46 39.3K
15:16 3,326.46 3,326.71 3,325.55 3,326.24 38.8K
15:17 3,326.24 3,326.73 3,326.00 3,326.00 15.8K
15:18 3,326.08 3,326.08 3,325.81 3,326.04 12.4K
15:19 3,326.04 3,326.04 3,324.52 3,324.52 30.8K
15:20 3,324.49 3,325.21 3,324.00 3,325.09 36.6K
15:21 3,325.21 3,325.35 3,324.48 3,325.18 23.7K
15:22 3,324.99 3,326.34 3,324.99 3,325.54 46.7K
15:23 3,325.77 3,326.39 3,325.77 3,326.39 11.0K
15:24 3,326.24 3,326.36 3,325.42 3,325.54 21.1K
15:25 3,325.62 3,326.72 3,325.62 3,326.72 21.4K
15:26 3,326.72 3,326.98 3,326.59 3,326.96 22.2K
15:27 3,326.88 3,327.47 3,326.88 3,327.03 17.2K
15:28 3,327.03 3,327.37 3,327.03 3,327.37 23.3K
15:29 3,327.06 3,327.34 3,326.78 3,326.78 44.3K
15:30 3,326.54 3,326.77 3,326.00 3,326.39 85.2K
15:31 3,326.12 3,326.61 3,325.76 3,326.61 46.1K
15:32 3,326.64 3,326.64 3,325.47 3,326.62 33.8K
15:33 3,326.62 3,326.62 3,325.79 3,325.85 19.2K
15:34 3,325.89 3,325.89 3,324.35 3,324.43 55.6K
15:35 3,324.31 3,325.51 3,324.31 3,325.47 26.7K
15:36 3,325.35 3,325.47 3,323.59 3,323.59 33.7K
15:37 3,323.59 3,324.02 3,323.21 3,323.39 52.3K
15:38 3,323.47 3,325.26 3,323.43 3,324.56 37.6K
15:39 3,324.56 3,325.07 3,324.47 3,325.07 32.4K
15:40 3,324.92 3,325.08 3,324.61 3,325.12 36.4K
15:41 3,325.05 3,325.31 3,324.80 3,325.19 33.3K
15:42 3,325.48 3,325.48 3,324.70 3,324.70 21.0K
15:43 3,324.90 3,325.60 3,324.90 3,325.32 46.6K
15:44 3,325.20 3,325.44 3,324.82 3,325.05 27.8K
15:45 3,325.02 3,325.97 3,324.92 3,324.92 47.3K
15:46 3,325.36 3,325.36 3,324.60 3,324.92 51.1K
15:47 3,325.24 3,326.44 3,325.24 3,326.32 40.7K
15:48 3,326.17 3,326.95 3,326.17 3,326.57 39.5K
15:49 3,326.61 3,329.02 3,326.61 3,329.02 75.7K
15:50 3,327.98 3,327.98 3,322.20 3,322.25 170.9K
15:51 3,322.10 3,322.10 3,320.80 3,320.92 87.0K
15:52 3,320.75 3,320.75 3,318.80 3,319.63 79.3K
15:53 3,319.32 3,319.52 3,318.60 3,319.16 111.8K
15:54 3,319.04 3,319.70 3,318.66 3,319.70 106.0K
15:55 3,320.79 3,322.95 3,320.79 3,323.00 206.6K
15:56 3,323.11 3,324.35 3,323.02 3,323.95 128.9K
15:57 3,324.22 3,325.54 3,324.22 3,325.06 171.2K
15:58 3,325.21 3,325.21 3,323.81 3,323.81 328.8K
15:59 3,323.68 3,326.16 3,323.03 3,326.20 3,757.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available