DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,397.29 3,405.93 3,397.29 3,405.74 2,445.8K
09:31 3,406.37 3,406.37 3,385.29 3,391.13 764.1K
09:32 3,393.84 3,401.76 3,391.32 3,401.27 579.6K
09:33 3,399.24 3,405.28 3,395.23 3,395.23 334.3K
09:34 3,394.68 3,397.53 3,382.92 3,386.98 170.6K
09:35 3,386.78 3,391.91 3,383.53 3,384.21 256.1K
09:36 3,386.13 3,388.29 3,384.97 3,387.27 144.3K
09:37 3,390.53 3,391.09 3,387.20 3,387.20 212.2K
09:38 3,387.04 3,389.95 3,383.89 3,386.22 100.2K
09:39 3,384.85 3,385.38 3,376.37 3,385.38 145.9K
09:40 3,383.41 3,384.58 3,382.93 3,383.76 105.9K
09:41 3,382.86 3,388.67 3,382.86 3,388.25 241.5K
09:42 3,388.99 3,388.99 3,382.02 3,385.41 114.1K
09:43 3,382.35 3,383.05 3,381.64 3,381.64 294.1K
09:44 3,381.64 3,381.64 3,376.78 3,376.78 147.8K
09:45 3,371.66 3,372.31 3,368.18 3,368.80 216.0K
09:46 3,367.80 3,374.26 3,366.89 3,374.14 138.1K
09:47 3,372.54 3,373.43 3,370.08 3,370.30 120.6K
09:48 3,370.07 3,370.78 3,368.26 3,370.78 123.4K
09:49 3,370.79 3,371.10 3,367.79 3,368.08 185.8K
09:50 3,368.16 3,374.79 3,368.16 3,374.79 299.8K
09:51 3,376.59 3,376.59 3,372.06 3,372.75 238.8K
09:52 3,371.51 3,377.34 3,371.51 3,373.29 223.0K
09:53 3,373.13 3,375.15 3,373.01 3,373.95 126.5K
09:54 3,373.56 3,373.56 3,370.06 3,370.41 174.2K
09:55 3,370.12 3,372.72 3,370.12 3,372.23 194.0K
09:56 3,372.24 3,378.59 3,372.24 3,377.87 156.2K
09:57 3,377.99 3,377.99 3,376.07 3,377.98 69.2K
09:58 3,377.98 3,377.98 3,373.37 3,376.00 63.6K
09:59 3,375.50 3,375.50 3,373.90 3,375.42 88.1K
10:00 3,377.68 3,379.31 3,375.61 3,378.85 281.6K
10:01 3,379.57 3,382.23 3,379.57 3,379.94 152.7K
10:02 3,379.89 3,380.71 3,379.17 3,379.73 102.6K
10:03 3,379.29 3,380.04 3,376.33 3,376.72 154.8K
10:04 3,377.55 3,378.03 3,371.81 3,372.35 192.7K
10:05 3,372.14 3,373.26 3,369.86 3,369.86 104.1K
10:06 3,366.33 3,370.44 3,365.06 3,370.44 135.7K
10:07 3,370.36 3,372.77 3,369.26 3,371.83 143.9K
10:08 3,371.63 3,371.67 3,368.52 3,368.46 70.3K
10:09 3,372.20 3,372.20 3,365.11 3,366.04 115.2K
10:10 3,365.85 3,370.14 3,365.85 3,369.34 108.9K
10:11 3,370.97 3,375.25 3,370.97 3,374.05 87.1K
10:12 3,374.13 3,378.16 3,374.13 3,375.24 148.7K
10:13 3,375.00 3,376.08 3,374.69 3,374.69 81.0K
10:14 3,374.50 3,376.76 3,374.00 3,376.76 56.2K
10:15 3,375.94 3,380.20 3,375.38 3,378.36 87.3K
10:16 3,379.14 3,380.01 3,376.82 3,377.34 48.3K
10:17 3,376.99 3,377.71 3,374.02 3,375.39 71.8K
10:18 3,375.34 3,375.34 3,373.12 3,374.55 67.8K
10:19 3,371.02 3,371.02 3,362.42 3,363.72 130.3K
10:20 3,362.38 3,367.35 3,360.92 3,367.00 95.8K
10:21 3,366.52 3,377.61 3,365.54 3,375.23 516.8K
10:22 3,372.47 3,372.98 3,366.18 3,366.18 195.5K
10:23 3,364.59 3,368.21 3,363.82 3,367.97 99.3K
10:24 3,368.05 3,368.33 3,364.43 3,364.43 52.9K
10:25 3,365.42 3,365.42 3,359.23 3,363.18 221.4K
10:26 3,363.11 3,363.18 3,361.49 3,361.77 154.5K
10:27 3,360.77 3,364.17 3,360.36 3,363.24 84.9K
10:28 3,362.68 3,366.78 3,362.57 3,366.78 59.5K
10:29 3,366.78 3,366.97 3,364.54 3,364.79 79.1K
10:30 3,364.95 3,365.11 3,360.27 3,360.27 154.6K
10:31 3,361.14 3,361.62 3,360.25 3,361.24 63.3K
10:32 3,361.47 3,365.04 3,361.47 3,365.04 148.5K
10:33 3,365.41 3,369.00 3,365.28 3,367.37 71.0K
10:34 3,367.61 3,370.33 3,367.61 3,369.50 61.5K
10:35 3,369.82 3,370.54 3,367.63 3,367.75 64.8K
10:36 3,367.81 3,368.44 3,366.48 3,366.81 59.6K
10:37 3,365.76 3,365.76 3,363.36 3,363.36 99.3K
10:38 3,363.38 3,366.41 3,363.38 3,365.98 65.8K
10:39 3,365.63 3,365.63 3,358.70 3,359.12 113.8K
10:40 3,357.54 3,362.22 3,357.54 3,361.83 100.6K
10:41 3,361.83 3,362.18 3,358.11 3,358.23 60.5K
10:42 3,357.84 3,357.84 3,356.72 3,357.76 102.6K
10:43 3,357.64 3,357.64 3,355.54 3,355.54 139.3K
10:44 3,355.58 3,356.21 3,350.12 3,350.42 100.6K
10:45 3,350.84 3,352.30 3,349.88 3,352.30 94.1K
10:46 3,352.20 3,352.20 3,349.30 3,349.62 50.9K
10:47 3,349.14 3,352.24 3,349.14 3,351.46 85.9K
10:48 3,351.50 3,351.50 3,350.04 3,351.28 71.1K
10:49 3,351.27 3,354.07 3,348.08 3,354.07 125.8K
10:50 3,353.99 3,355.67 3,353.81 3,354.78 84.0K
10:51 3,354.84 3,359.29 3,354.84 3,355.90 105.6K
10:52 3,355.90 3,359.15 3,355.90 3,357.82 64.1K
10:53 3,356.96 3,360.84 3,356.84 3,360.84 29.0K
10:54 3,361.07 3,361.19 3,357.03 3,357.03 120.1K
10:55 3,357.08 3,357.85 3,353.43 3,354.42 96.7K
10:56 3,354.35 3,354.35 3,351.11 3,351.82 96.4K
10:57 3,351.62 3,352.11 3,349.81 3,350.42 51.2K
10:58 3,350.47 3,351.04 3,347.42 3,348.21 111.6K
10:59 3,348.33 3,350.38 3,348.18 3,350.11 51.3K
11:00 3,349.43 3,349.46 3,348.02 3,348.57 72.6K
11:01 3,349.19 3,351.76 3,349.19 3,350.58 81.8K
11:02 3,350.49 3,350.49 3,348.56 3,349.00 61.9K
11:03 3,349.43 3,356.08 3,349.43 3,356.08 82.1K
11:04 3,356.66 3,357.95 3,355.76 3,357.23 58.3K
11:05 3,357.69 3,357.86 3,357.01 3,357.74 52.3K
11:06 3,357.74 3,358.60 3,356.89 3,357.76 87.1K
11:07 3,357.76 3,360.61 3,357.76 3,360.20 67.7K
11:08 3,358.29 3,359.24 3,358.15 3,359.24 119.5K
11:09 3,359.00 3,359.00 3,354.93 3,355.75 71.7K
11:10 3,355.75 3,355.92 3,354.72 3,354.81 46.4K
11:11 3,354.22 3,354.22 3,351.08 3,351.08 193.5K
11:12 3,351.57 3,352.27 3,349.86 3,350.84 117.8K
11:13 3,350.84 3,350.84 3,347.73 3,348.64 132.5K
11:14 3,348.79 3,351.48 3,347.91 3,351.48 99.8K
11:15 3,351.48 3,351.48 3,348.93 3,350.03 67.3K
11:16 3,349.91 3,352.42 3,349.67 3,350.63 44.4K
11:17 3,351.36 3,351.36 3,348.86 3,349.69 41.0K
11:18 3,349.15 3,349.15 3,346.08 3,347.29 81.0K
11:19 3,347.97 3,348.05 3,341.89 3,345.01 59.2K
11:20 3,344.65 3,345.94 3,343.94 3,345.94 34.2K
11:21 3,345.94 3,345.96 3,344.35 3,344.46 30.0K
11:22 3,344.30 3,344.42 3,342.17 3,343.11 19.9K
11:23 3,343.11 3,343.84 3,339.40 3,339.77 40.0K
11:24 3,339.27 3,339.27 3,336.18 3,336.33 140.0K
11:25 3,337.40 3,342.30 3,337.40 3,342.03 53.6K
11:26 3,342.03 3,342.58 3,341.46 3,342.58 55.8K
11:27 3,342.11 3,343.76 3,341.72 3,343.51 30.9K
11:28 3,342.77 3,344.65 3,342.77 3,342.99 42.6K
11:29 3,342.87 3,346.08 3,342.87 3,345.31 41.5K
11:30 3,345.02 3,346.21 3,344.67 3,345.68 32.5K
11:31 3,345.89 3,348.38 3,345.89 3,347.35 71.5K
11:32 3,347.35 3,347.85 3,343.94 3,343.94 46.4K
11:33 3,344.03 3,344.75 3,342.06 3,342.13 36.5K
11:34 3,342.48 3,342.48 3,341.14 3,341.14 83.0K
11:35 3,341.09 3,341.17 3,340.26 3,340.98 32.2K
11:36 3,340.94 3,341.70 3,340.53 3,341.70 22.8K
11:37 3,341.36 3,341.57 3,340.57 3,340.57 41.4K
11:38 3,340.59 3,342.08 3,340.59 3,341.66 19.9K
11:39 3,341.62 3,341.87 3,339.66 3,339.98 46.2K
11:40 3,340.02 3,340.14 3,337.94 3,337.86 60.5K
11:41 3,337.78 3,338.68 3,337.05 3,337.99 43.8K
11:42 3,338.11 3,338.50 3,337.55 3,337.89 36.6K
11:43 3,338.23 3,338.70 3,336.05 3,336.05 64.9K
11:44 3,336.08 3,338.36 3,336.08 3,338.36 56.6K
11:45 3,338.36 3,338.36 3,336.54 3,338.35 30.6K
11:46 3,337.74 3,338.01 3,337.46 3,337.77 58.5K
11:47 3,337.56 3,343.14 3,337.56 3,342.42 42.0K
11:48 3,342.39 3,343.71 3,342.39 3,342.82 36.1K
11:49 3,342.82 3,344.31 3,342.11 3,342.11 30.0K
11:50 3,341.79 3,344.48 3,341.79 3,344.48 28.0K
11:51 3,344.10 3,344.48 3,343.08 3,343.58 69.5K
11:52 3,343.82 3,347.61 3,343.82 3,347.35 80.1K
11:53 3,347.57 3,349.57 3,346.82 3,349.57 75.4K
11:54 3,349.33 3,349.52 3,345.72 3,345.83 59.6K
11:55 3,345.83 3,346.83 3,345.13 3,346.30 18.6K
11:56 3,346.81 3,347.45 3,346.81 3,346.88 14.5K
11:57 3,347.03 3,350.21 3,346.57 3,350.21 34.7K
11:58 3,349.44 3,349.45 3,348.88 3,349.40 27.8K
11:59 3,349.25 3,349.25 3,348.14 3,348.82 34.5K
12:00 3,349.10 3,349.10 3,348.09 3,348.25 28.9K
12:01 3,347.71 3,348.37 3,345.82 3,345.82 35.1K
12:02 3,345.82 3,347.70 3,345.82 3,347.58 37.9K
12:03 3,347.70 3,349.33 3,347.70 3,348.64 61.9K
12:04 3,349.03 3,350.64 3,347.37 3,347.37 107.4K
12:05 3,347.37 3,348.96 3,347.28 3,348.93 17.4K
12:06 3,348.91 3,348.98 3,346.88 3,347.06 16.7K
12:07 3,347.60 3,347.60 3,346.02 3,347.13 18.9K
12:08 3,347.13 3,347.17 3,346.63 3,346.87 20.3K
12:09 3,346.87 3,346.87 3,344.88 3,344.88 23.1K
12:10 3,344.65 3,347.16 3,344.65 3,347.04 34.3K
12:11 3,347.21 3,348.90 3,346.85 3,348.90 34.3K
12:12 3,349.11 3,349.94 3,348.65 3,349.72 115.2K
12:13 3,349.50 3,352.06 3,349.50 3,352.06 32.5K
12:14 3,352.06 3,352.58 3,351.81 3,352.01 67.0K
12:15 3,351.83 3,352.29 3,350.89 3,351.57 33.3K
12:16 3,351.57 3,352.48 3,351.23 3,351.23 27.4K
12:17 3,351.35 3,352.12 3,351.35 3,351.86 26.4K
12:18 3,351.98 3,351.98 3,351.84 3,351.96 19.8K
12:19 3,351.99 3,351.99 3,347.54 3,347.54 81.6K
12:20 3,347.54 3,347.54 3,346.11 3,346.94 28.2K
12:21 3,347.06 3,348.91 3,346.70 3,347.93 38.0K
12:22 3,347.93 3,348.21 3,346.00 3,347.64 67.3K
12:23 3,347.64 3,348.52 3,347.40 3,347.48 21.4K
12:24 3,347.94 3,347.94 3,345.93 3,346.07 54.2K
12:25 3,345.91 3,349.80 3,345.91 3,349.56 28.7K
12:26 3,348.26 3,349.25 3,345.49 3,345.49 43.4K
12:27 3,345.80 3,347.02 3,345.80 3,346.66 36.0K
12:28 3,346.66 3,347.02 3,343.50 3,343.50 45.3K
12:29 3,343.82 3,343.82 3,342.85 3,343.34 16.9K
12:30 3,343.16 3,346.71 3,342.55 3,346.62 41.5K
12:31 3,346.74 3,346.74 3,344.56 3,345.90 27.0K
12:32 3,344.35 3,346.01 3,343.72 3,344.42 43.1K
12:33 3,344.42 3,345.65 3,344.42 3,345.65 17.4K
12:34 3,345.38 3,345.38 3,343.69 3,343.96 54.1K
12:35 3,344.39 3,344.45 3,343.29 3,343.53 17.8K
12:36 3,343.03 3,343.13 3,341.98 3,343.13 33.6K
12:37 3,343.13 3,343.99 3,343.13 3,343.11 35.4K
12:38 3,343.34 3,345.46 3,343.15 3,345.43 45.2K
12:39 3,344.66 3,345.82 3,344.66 3,345.51 26.6K
12:40 3,345.56 3,346.92 3,345.56 3,346.92 31.2K
12:41 3,346.92 3,347.67 3,346.76 3,347.53 35.0K
12:42 3,348.53 3,348.76 3,348.23 3,348.23 25.0K
12:43 3,348.23 3,349.67 3,348.23 3,349.71 31.3K
12:44 3,350.10 3,351.22 3,349.83 3,350.55 82.5K
12:45 3,351.28 3,353.45 3,351.28 3,353.18 52.8K
12:46 3,353.18 3,356.14 3,352.13 3,355.47 95.1K
12:47 3,356.04 3,356.04 3,353.95 3,354.68 37.4K
12:48 3,354.30 3,354.84 3,353.04 3,353.11 30.7K
12:49 3,353.11 3,355.68 3,352.62 3,353.78 49.3K
12:50 3,353.93 3,354.65 3,353.21 3,353.74 40.5K
12:51 3,353.74 3,354.05 3,352.74 3,353.63 28.5K
12:52 3,354.09 3,354.68 3,354.09 3,354.31 61.2K
12:53 3,353.36 3,354.19 3,351.49 3,351.49 55.8K
12:54 3,351.51 3,351.85 3,350.89 3,351.01 35.3K
12:55 3,351.92 3,351.92 3,349.14 3,350.71 53.6K
12:56 3,350.71 3,351.40 3,350.56 3,351.09 123.6K
12:57 3,348.49 3,349.98 3,348.49 3,348.97 43.0K
12:58 3,348.74 3,349.66 3,346.15 3,346.15 58.8K
12:59 3,346.11 3,346.35 3,344.61 3,344.96 83.0K
13:00 3,344.25 3,344.65 3,344.03 3,344.12 33.4K
13:01 3,344.12 3,344.49 3,344.03 3,344.03 16.1K
13:02 3,344.44 3,346.45 3,343.95 3,345.54 68.3K
13:03 3,345.66 3,346.70 3,345.56 3,346.47 19.9K
13:04 3,346.11 3,346.16 3,345.21 3,345.21 24.4K
13:05 3,345.32 3,346.68 3,344.53 3,346.24 20.7K
13:06 3,346.36 3,346.36 3,345.07 3,346.05 82.0K
13:07 3,345.93 3,346.62 3,344.85 3,345.17 18.4K
13:08 3,345.71 3,345.71 3,342.27 3,343.29 25.0K
13:09 3,343.60 3,344.16 3,343.26 3,343.43 46.6K
13:10 3,343.41 3,343.41 3,342.19 3,343.33 40.4K
13:11 3,343.25 3,346.75 3,343.25 3,346.32 34.7K
13:12 3,346.99 3,348.09 3,346.99 3,347.96 20.7K
13:13 3,347.96 3,349.39 3,347.34 3,348.67 27.9K
13:14 3,347.66 3,348.17 3,345.05 3,345.05 54.2K
13:15 3,345.44 3,346.46 3,345.26 3,345.26 27.5K
13:16 3,343.74 3,346.07 3,343.74 3,345.67 41.0K
13:17 3,345.58 3,345.78 3,344.33 3,345.03 20.9K
13:18 3,345.03 3,345.86 3,342.36 3,342.36 36.2K
13:19 3,342.00 3,342.97 3,340.34 3,340.33 28.0K
13:20 3,339.97 3,339.97 3,337.24 3,337.48 22.2K
13:21 3,337.48 3,337.48 3,334.44 3,335.12 40.7K
13:22 3,335.08 3,336.73 3,335.08 3,336.58 36.3K
13:23 3,336.20 3,339.51 3,336.20 3,339.39 35.6K
13:24 3,339.39 3,339.57 3,337.99 3,338.70 45.2K
13:25 3,338.70 3,338.88 3,338.70 3,338.76 8.0K
13:26 3,338.74 3,338.86 3,336.87 3,338.08 23.9K
13:27 3,338.07 3,338.19 3,337.33 3,337.45 23.0K
13:28 3,337.45 3,337.99 3,336.76 3,336.76 13.4K
13:29 3,336.76 3,337.10 3,336.76 3,337.04 13.8K
13:30 3,337.73 3,338.36 3,336.92 3,336.92 41.0K
13:31 3,335.30 3,338.24 3,334.94 3,338.21 39.5K
13:32 3,338.21 3,342.89 3,338.21 3,342.89 34.9K
13:33 3,342.77 3,343.65 3,342.03 3,342.23 25.9K
13:34 3,342.47 3,344.13 3,342.47 3,343.37 98.6K
13:35 3,343.05 3,344.41 3,343.05 3,344.41 69.4K
13:36 3,343.57 3,343.69 3,340.84 3,340.92 53.5K
13:37 3,340.92 3,341.86 3,340.70 3,340.82 85.8K
13:38 3,341.01 3,341.01 3,338.72 3,339.42 71.3K
13:39 3,339.42 3,339.78 3,339.42 3,339.55 21.7K
13:40 3,340.48 3,342.66 3,340.11 3,342.13 39.5K
13:41 3,341.94 3,345.06 3,341.81 3,343.74 37.1K
13:42 3,343.77 3,344.45 3,343.55 3,344.50 17.8K
13:43 3,344.38 3,344.61 3,342.70 3,342.70 23.7K
13:44 3,342.34 3,342.52 3,337.62 3,337.62 181.5K
13:45 3,337.58 3,337.68 3,333.85 3,333.85 60.9K
13:46 3,333.73 3,333.73 3,331.06 3,331.06 17.7K
13:47 3,330.71 3,331.46 3,330.59 3,331.21 45.6K
13:48 3,331.21 3,332.08 3,330.99 3,332.08 45.4K
13:49 3,332.08 3,332.08 3,330.33 3,330.57 28.8K
13:50 3,329.88 3,329.88 3,324.26 3,325.84 82.6K
13:51 3,324.07 3,325.11 3,321.90 3,324.22 48.6K
13:52 3,324.22 3,327.21 3,324.22 3,326.55 75.0K
13:53 3,326.55 3,329.27 3,326.43 3,328.35 37.5K
13:54 3,328.12 3,330.56 3,328.12 3,330.56 35.8K
13:55 3,330.56 3,330.78 3,329.29 3,330.78 31.2K
13:56 3,330.93 3,332.70 3,329.95 3,332.70 26.5K
13:57 3,333.20 3,333.78 3,333.20 3,333.78 22.2K
13:58 3,333.78 3,334.46 3,333.78 3,334.46 26.6K
13:59 3,334.11 3,334.50 3,333.56 3,333.56 49.5K
14:00 3,333.80 3,334.57 3,333.55 3,333.93 43.8K
14:01 3,333.47 3,335.62 3,333.47 3,334.03 68.3K
14:02 3,334.26 3,335.11 3,332.71 3,332.83 41.4K
14:03 3,332.95 3,334.62 3,332.95 3,334.02 15.8K
14:04 3,334.02 3,334.02 3,332.70 3,332.70 111.5K
14:05 3,332.44 3,332.90 3,332.10 3,332.72 16.6K
14:06 3,332.57 3,333.42 3,332.57 3,333.30 15.0K
14:07 3,333.30 3,334.03 3,332.48 3,332.48 26.4K
14:08 3,332.63 3,332.90 3,331.51 3,331.51 50.8K
14:09 3,330.91 3,332.67 3,330.91 3,332.51 33.6K
14:10 3,331.49 3,331.49 3,330.10 3,330.26 17.1K
14:11 3,330.14 3,330.75 3,329.56 3,330.22 34.0K
14:12 3,330.34 3,331.31 3,330.34 3,331.15 28.9K
14:13 3,331.15 3,334.14 3,331.14 3,334.03 24.8K
14:14 3,334.03 3,334.03 3,332.13 3,332.13 36.8K
14:15 3,332.01 3,333.04 3,330.58 3,330.58 51.9K
14:16 3,330.88 3,332.01 3,330.81 3,331.98 33.3K
14:17 3,332.99 3,334.85 3,332.83 3,334.85 62.3K
14:18 3,334.85 3,335.53 3,334.85 3,334.89 20.5K
14:19 3,334.93 3,335.46 3,333.98 3,333.98 22.4K
14:20 3,334.10 3,335.43 3,334.10 3,335.23 37.6K
14:21 3,335.23 3,337.67 3,335.23 3,337.67 34.2K
14:22 3,338.42 3,340.08 3,338.42 3,338.98 22.6K
14:23 3,338.38 3,339.47 3,338.28 3,339.47 26.0K
14:24 3,339.70 3,340.70 3,338.54 3,338.96 66.1K
14:25 3,339.00 3,339.00 3,335.60 3,336.22 50.2K
14:26 3,336.14 3,336.26 3,334.53 3,335.18 22.0K
14:27 3,335.44 3,335.47 3,333.56 3,333.68 42.5K
14:28 3,332.99 3,334.78 3,332.03 3,334.78 32.8K
14:29 3,333.92 3,334.04 3,333.57 3,333.57 18.3K
14:30 3,333.60 3,336.38 3,332.86 3,336.38 39.1K
14:31 3,336.38 3,336.38 3,333.20 3,333.20 49.0K
14:32 3,333.17 3,333.17 3,332.33 3,332.33 17.1K
14:33 3,332.05 3,333.70 3,331.87 3,333.70 50.7K
14:34 3,333.90 3,335.30 3,333.90 3,335.30 42.0K
14:35 3,334.94 3,335.28 3,334.15 3,334.52 24.0K
14:36 3,334.52 3,335.08 3,334.11 3,334.11 37.9K
14:37 3,333.72 3,334.33 3,333.42 3,334.33 41.0K
14:38 3,333.91 3,335.43 3,333.39 3,335.44 38.7K
14:39 3,335.14 3,336.07 3,335.14 3,335.90 17.9K
14:40 3,335.90 3,336.16 3,334.81 3,334.81 20.9K
14:41 3,334.65 3,336.19 3,334.65 3,336.19 22.8K
14:42 3,336.19 3,338.75 3,336.07 3,338.63 26.8K
14:43 3,338.63 3,340.02 3,338.63 3,339.21 38.4K
14:44 3,339.21 3,339.21 3,336.53 3,337.58 60.3K
14:45 3,336.84 3,337.36 3,336.84 3,337.10 18.3K
14:46 3,337.25 3,338.64 3,336.97 3,338.64 48.9K
14:47 3,338.47 3,338.88 3,337.38 3,338.88 50.4K
14:48 3,338.95 3,339.68 3,338.95 3,339.68 24.6K
14:49 3,339.68 3,339.68 3,338.92 3,339.33 17.6K
14:50 3,339.42 3,340.83 3,339.24 3,340.29 50.5K
14:51 3,340.34 3,340.86 3,340.02 3,340.86 35.6K
14:52 3,340.93 3,342.01 3,340.93 3,341.11 44.8K
14:53 3,341.24 3,341.36 3,339.92 3,340.33 34.8K
14:54 3,340.51 3,340.90 3,340.12 3,340.52 36.7K
14:55 3,340.97 3,341.65 3,339.60 3,339.72 52.7K
14:56 3,340.16 3,341.40 3,339.06 3,339.45 61.1K
14:57 3,339.33 3,342.07 3,339.17 3,341.56 76.7K
14:58 3,340.98 3,342.19 3,340.98 3,342.16 23.0K
14:59 3,342.20 3,342.20 3,341.51 3,341.59 17.6K
15:00 3,341.59 3,343.91 3,341.33 3,343.91 44.8K
15:01 3,344.60 3,344.60 3,344.06 3,344.14 27.1K
15:02 3,344.14 3,344.14 3,341.59 3,341.86 52.0K
15:03 3,341.91 3,344.77 3,341.91 3,343.36 35.0K
15:04 3,343.36 3,343.61 3,342.54 3,342.75 32.8K
15:05 3,342.53 3,342.65 3,339.79 3,339.79 44.0K
15:06 3,339.34 3,340.21 3,338.48 3,338.48 58.8K
15:07 3,338.48 3,338.55 3,337.23 3,337.35 60.8K
15:08 3,337.07 3,339.07 3,337.07 3,337.88 57.5K
15:09 3,338.21 3,338.80 3,338.07 3,338.54 35.3K
15:10 3,338.81 3,338.81 3,338.34 3,338.67 22.7K
15:11 3,339.43 3,339.43 3,338.74 3,338.82 121.8K
15:12 3,339.44 3,339.81 3,337.73 3,338.95 46.3K
15:13 3,339.20 3,342.59 3,339.20 3,341.64 91.8K
15:14 3,341.30 3,343.62 3,341.30 3,343.18 59.7K
15:15 3,342.32 3,345.80 3,342.32 3,345.80 109.4K
15:16 3,345.95 3,346.80 3,345.83 3,346.68 24.2K
15:17 3,346.68 3,346.68 3,344.55 3,344.93 29.2K
15:18 3,344.93 3,347.44 3,344.66 3,347.24 59.7K
15:19 3,346.04 3,346.47 3,346.04 3,346.37 41.8K
15:20 3,346.36 3,346.36 3,345.82 3,346.30 26.2K
15:21 3,345.72 3,346.91 3,345.15 3,345.38 108.9K
15:22 3,345.38 3,345.58 3,344.42 3,345.47 117.1K
15:23 3,345.67 3,346.97 3,345.67 3,346.95 46.4K
15:24 3,346.95 3,347.57 3,346.87 3,347.45 20.3K
15:25 3,347.46 3,348.46 3,346.26 3,348.46 42.4K
15:26 3,348.40 3,349.34 3,347.86 3,348.47 60.2K
15:27 3,348.68 3,348.68 3,347.83 3,347.75 56.1K
15:28 3,347.72 3,349.76 3,347.55 3,349.76 88.2K
15:29 3,349.45 3,349.45 3,348.54 3,348.65 39.5K
15:30 3,349.06 3,349.06 3,348.03 3,348.39 23.8K
15:31 3,347.76 3,349.52 3,347.66 3,349.22 53.4K
15:32 3,349.22 3,349.86 3,349.09 3,349.35 56.7K
15:33 3,349.23 3,349.57 3,348.12 3,349.57 44.7K
15:34 3,349.57 3,349.95 3,349.08 3,349.08 39.6K
15:35 3,349.58 3,350.67 3,348.91 3,350.67 37.8K
15:36 3,350.13 3,350.13 3,348.73 3,349.00 50.7K
15:37 3,349.00 3,350.09 3,348.39 3,350.09 33.9K
15:38 3,350.58 3,350.58 3,349.22 3,349.68 68.9K
15:39 3,349.72 3,349.91 3,348.62 3,349.21 73.9K
15:40 3,349.61 3,349.81 3,349.19 3,349.19 33.1K
15:41 3,349.82 3,349.82 3,348.34 3,348.41 75.0K
15:42 3,348.29 3,349.18 3,348.10 3,349.18 59.0K
15:43 3,348.91 3,349.37 3,348.91 3,349.24 40.4K
15:44 3,348.97 3,351.02 3,348.97 3,350.72 64.5K
15:45 3,350.75 3,353.31 3,350.75 3,353.07 75.6K
15:46 3,352.88 3,352.88 3,350.75 3,350.98 53.4K
15:47 3,350.98 3,351.99 3,350.86 3,351.99 58.3K
15:48 3,352.11 3,352.60 3,351.28 3,351.64 65.8K
15:49 3,351.63 3,353.43 3,351.50 3,352.97 57.7K
15:50 3,352.27 3,352.27 3,350.82 3,351.50 164.6K
15:51 3,352.24 3,352.27 3,350.71 3,350.98 170.5K
15:52 3,350.86 3,350.86 3,349.48 3,350.39 157.6K
15:53 3,349.98 3,349.98 3,348.34 3,348.52 157.0K
15:54 3,348.38 3,351.07 3,348.22 3,348.49 212.4K
15:55 3,349.19 3,351.81 3,349.19 3,351.47 300.9K
15:56 3,351.40 3,354.62 3,351.40 3,354.62 384.1K
15:57 3,354.42 3,355.27 3,353.97 3,354.72 296.6K
15:58 3,355.20 3,355.20 3,352.51 3,352.51 429.4K
15:59 3,352.74 3,354.53 3,352.28 3,352.30 5,878.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available