DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,417.62 3,420.20 3,412.90 3,413.80 554.8K
09:31 3,409.40 3,423.19 3,409.40 3,423.19 108.8K
09:32 3,422.94 3,424.38 3,410.41 3,410.41 60.6K
09:33 3,412.27 3,419.92 3,412.27 3,418.27 363.7K
09:34 3,418.30 3,418.30 3,411.96 3,412.08 61.4K
09:35 3,411.71 3,411.71 3,404.38 3,406.56 104.8K
09:36 3,407.40 3,409.56 3,404.31 3,405.36 101.7K
09:37 3,402.56 3,402.56 3,400.15 3,401.42 22.6K
09:38 3,401.66 3,403.89 3,401.66 3,403.17 26.0K
09:39 3,405.85 3,406.61 3,402.03 3,402.81 55.5K
09:40 3,402.81 3,406.25 3,400.66 3,403.40 59.5K
09:41 3,402.20 3,402.44 3,400.59 3,400.59 34.5K
09:42 3,400.59 3,402.10 3,398.24 3,401.93 60.8K
09:43 3,401.93 3,402.64 3,399.03 3,399.03 78.6K
09:44 3,399.15 3,399.53 3,396.76 3,397.57 34.4K
09:45 3,397.34 3,402.00 3,397.34 3,400.61 82.8K
09:46 3,399.83 3,401.02 3,398.15 3,398.27 47.8K
09:47 3,398.83 3,398.83 3,396.91 3,398.05 66.8K
09:48 3,396.46 3,396.46 3,393.41 3,394.63 65.3K
09:49 3,393.86 3,394.10 3,389.58 3,389.80 52.5K
09:50 3,391.06 3,392.38 3,390.38 3,392.14 59.5K
09:51 3,392.61 3,395.79 3,392.61 3,395.28 137.3K
09:52 3,394.59 3,396.12 3,394.59 3,395.44 62.3K
09:53 3,395.20 3,395.48 3,394.21 3,395.48 30.6K
09:54 3,395.48 3,395.48 3,394.83 3,394.83 37.1K
09:55 3,394.83 3,395.02 3,393.95 3,394.12 31.8K
09:56 3,394.96 3,396.04 3,394.74 3,395.07 51.7K
09:57 3,395.03 3,399.46 3,395.03 3,399.46 27.7K
09:58 3,399.49 3,399.49 3,397.78 3,398.25 32.5K
09:59 3,398.25 3,398.49 3,395.86 3,395.86 80.8K
10:00 3,395.74 3,398.29 3,395.50 3,398.07 57.9K
10:01 3,397.77 3,400.47 3,396.07 3,400.19 39.0K
10:02 3,400.07 3,402.78 3,399.38 3,402.78 62.3K
10:03 3,403.12 3,406.17 3,403.12 3,406.17 103.7K
10:04 3,406.05 3,407.96 3,406.05 3,407.53 67.7K
10:05 3,409.16 3,411.70 3,409.12 3,411.70 32.4K
10:06 3,411.92 3,413.38 3,411.30 3,411.39 96.1K
10:07 3,412.52 3,412.52 3,411.12 3,411.12 34.3K
10:08 3,411.16 3,414.45 3,410.70 3,414.45 37.4K
10:09 3,415.33 3,416.69 3,413.06 3,416.69 94.0K
10:10 3,416.16 3,417.84 3,416.01 3,416.01 32.9K
10:11 3,414.11 3,414.11 3,411.79 3,411.79 55.1K
10:12 3,411.64 3,411.64 3,407.28 3,407.28 72.1K
10:13 3,406.70 3,409.59 3,406.70 3,409.43 32.7K
10:14 3,409.55 3,410.35 3,408.78 3,408.88 31.3K
10:15 3,408.13 3,409.65 3,408.13 3,409.04 19.1K
10:16 3,409.38 3,409.68 3,407.34 3,409.35 38.1K
10:17 3,409.87 3,410.71 3,409.20 3,410.71 77.3K
10:18 3,410.95 3,414.20 3,410.95 3,414.20 85.7K
10:19 3,414.20 3,416.03 3,413.54 3,414.56 68.6K
10:20 3,414.44 3,416.12 3,414.44 3,415.20 42.5K
10:21 3,415.28 3,415.86 3,413.75 3,413.76 119.7K
10:22 3,413.51 3,413.51 3,411.62 3,412.34 70.3K
10:23 3,412.22 3,412.22 3,408.83 3,410.41 34.5K
10:24 3,412.75 3,412.75 3,411.28 3,412.29 44.6K
10:25 3,412.64 3,413.63 3,412.64 3,413.63 27.7K
10:26 3,413.60 3,413.95 3,413.02 3,413.40 13.6K
10:27 3,413.34 3,413.92 3,413.34 3,413.45 29.8K
10:28 3,414.51 3,414.51 3,412.84 3,413.65 40.0K
10:29 3,413.65 3,414.78 3,413.65 3,414.26 42.4K
10:30 3,413.30 3,414.86 3,413.30 3,414.60 61.8K
10:31 3,414.60 3,416.59 3,414.60 3,416.13 69.9K
10:32 3,416.59 3,416.76 3,415.73 3,415.85 54.8K
10:33 3,413.88 3,414.15 3,413.55 3,414.15 86.0K
10:34 3,414.15 3,414.15 3,411.19 3,411.43 55.6K
10:35 3,411.78 3,412.75 3,411.78 3,412.75 21.2K
10:36 3,412.75 3,413.19 3,412.23 3,413.14 31.6K
10:37 3,413.14 3,413.45 3,412.59 3,413.45 18.3K
10:38 3,413.45 3,414.93 3,413.20 3,414.81 45.0K
10:39 3,414.81 3,415.51 3,414.18 3,415.51 72.7K
10:40 3,415.48 3,416.40 3,415.40 3,416.15 41.3K
10:41 3,416.15 3,416.15 3,415.02 3,415.18 52.2K
10:42 3,415.18 3,415.18 3,409.18 3,409.18 42.6K
10:43 3,409.34 3,409.34 3,408.65 3,409.07 18.3K
10:44 3,409.07 3,409.07 3,407.72 3,408.59 20.8K
10:45 3,408.59 3,410.18 3,407.37 3,410.18 36.5K
10:46 3,410.18 3,411.12 3,409.80 3,411.12 26.0K
10:47 3,411.81 3,412.27 3,411.01 3,411.24 63.6K
10:48 3,411.24 3,411.48 3,409.73 3,409.73 51.8K
10:49 3,409.73 3,409.73 3,406.94 3,406.94 31.5K
10:50 3,406.21 3,408.71 3,406.21 3,407.82 39.6K
10:51 3,407.82 3,408.82 3,407.82 3,408.82 20.2K
10:52 3,408.74 3,410.96 3,408.62 3,410.88 41.2K
10:53 3,410.76 3,412.40 3,410.76 3,412.04 32.5K
10:54 3,411.81 3,412.35 3,411.09 3,411.09 21.5K
10:55 3,411.05 3,411.05 3,409.43 3,409.43 23.1K
10:56 3,409.65 3,409.76 3,408.56 3,409.77 16.4K
10:57 3,409.77 3,409.96 3,409.17 3,409.29 51.5K
10:58 3,409.29 3,410.10 3,406.91 3,406.91 26.1K
10:59 3,406.51 3,407.71 3,406.51 3,407.12 31.0K
11:00 3,406.60 3,407.67 3,406.60 3,407.11 15.1K
11:01 3,407.11 3,407.11 3,406.22 3,406.57 23.8K
11:02 3,407.42 3,408.07 3,407.13 3,407.13 26.1K
11:03 3,407.13 3,407.24 3,406.81 3,406.81 14.6K
11:04 3,406.93 3,408.45 3,406.93 3,408.03 60.2K
11:05 3,407.97 3,408.69 3,407.97 3,408.69 11.1K
11:06 3,409.59 3,410.69 3,407.87 3,408.24 50.1K
11:07 3,406.52 3,406.52 3,404.01 3,405.12 1,523.6K
11:08 3,405.12 3,405.12 3,401.81 3,401.81 38.7K
11:09 3,401.93 3,403.51 3,401.93 3,403.06 54.5K
11:10 3,402.20 3,402.20 3,400.64 3,400.64 74.6K
11:11 3,400.64 3,402.18 3,400.64 3,402.18 90.0K
11:12 3,402.18 3,405.02 3,402.04 3,405.02 245.2K
11:13 3,408.06 3,408.26 3,406.89 3,407.34 145.7K
11:14 3,407.46 3,408.58 3,407.46 3,408.33 25.6K
11:15 3,408.33 3,408.75 3,408.33 3,408.81 56.0K
11:16 3,408.49 3,408.64 3,407.97 3,407.97 472.1K
11:17 3,407.97 3,408.62 3,406.97 3,406.97 39.7K
11:18 3,406.97 3,406.97 3,406.25 3,406.25 55.0K
11:19 3,406.40 3,406.40 3,404.88 3,404.85 110.3K
11:20 3,404.85 3,406.20 3,404.73 3,404.73 75.4K
11:21 3,404.85 3,404.85 3,402.96 3,402.96 107.5K
11:22 3,402.28 3,402.91 3,398.82 3,398.82 50.5K
11:23 3,398.69 3,399.44 3,398.69 3,399.27 19.3K
11:24 3,399.57 3,402.91 3,399.57 3,402.91 76.5K
11:25 3,402.91 3,402.91 3,401.13 3,402.44 59.4K
11:26 3,402.32 3,404.20 3,401.84 3,402.92 21.4K
11:27 3,403.20 3,405.10 3,403.08 3,404.87 39.3K
11:28 3,405.79 3,407.24 3,405.79 3,406.17 33.0K
11:29 3,405.08 3,405.66 3,403.42 3,404.01 50.4K
11:30 3,404.25 3,406.60 3,404.24 3,406.60 20.7K
11:31 3,406.80 3,408.99 3,406.80 3,408.40 26.8K
11:32 3,408.41 3,409.12 3,407.73 3,407.73 43.8K
11:33 3,407.09 3,407.09 3,405.31 3,406.93 22.4K
11:34 3,406.93 3,406.93 3,403.64 3,403.64 45.8K
11:35 3,403.18 3,403.78 3,403.13 3,403.39 16.4K
11:36 3,402.48 3,402.48 3,401.70 3,401.95 90.4K
11:37 3,401.98 3,403.48 3,401.86 3,402.90 13.2K
11:38 3,402.69 3,403.53 3,402.54 3,403.10 8.1K
11:39 3,403.25 3,403.25 3,402.33 3,402.79 24.9K
11:40 3,402.63 3,403.21 3,402.63 3,403.00 32.0K
11:41 3,403.00 3,405.09 3,403.00 3,403.64 58.7K
11:42 3,403.64 3,405.09 3,402.98 3,404.85 32.4K
11:43 3,404.56 3,404.92 3,404.56 3,404.94 10.8K
11:44 3,404.94 3,405.63 3,404.52 3,404.90 47.3K
11:45 3,405.29 3,405.86 3,405.07 3,405.86 17.1K
11:46 3,406.17 3,407.46 3,406.17 3,407.46 47.4K
11:47 3,407.57 3,407.70 3,406.80 3,406.87 51.3K
11:48 3,406.87 3,406.87 3,406.46 3,406.46 14.4K
11:49 3,406.58 3,406.58 3,406.08 3,406.08 5.2K
11:50 3,406.20 3,406.43 3,403.97 3,403.97 31.0K
11:51 3,404.12 3,405.51 3,404.00 3,405.47 33.0K
11:52 3,405.47 3,406.03 3,405.47 3,405.95 18.5K
11:53 3,405.83 3,405.87 3,403.92 3,405.31 49.1K
11:54 3,405.46 3,409.96 3,404.94 3,407.74 163.5K
11:55 3,408.09 3,410.53 3,408.09 3,410.53 167.4K
11:56 3,410.31 3,416.15 3,410.31 3,414.75 36.8K
11:57 3,414.51 3,414.51 3,411.78 3,411.78 44.9K
11:58 3,412.28 3,413.05 3,411.81 3,412.81 30.7K
11:59 3,412.93 3,412.93 3,411.66 3,411.66 52.5K
12:00 3,411.81 3,411.81 3,410.45 3,410.45 27.5K
12:01 3,409.67 3,411.94 3,409.67 3,411.94 40.2K
12:02 3,412.18 3,413.36 3,411.64 3,413.22 24.0K
12:03 3,413.22 3,413.91 3,412.72 3,413.44 100.9K
12:04 3,413.29 3,413.29 3,412.29 3,412.29 97.4K
12:05 3,412.17 3,415.18 3,412.17 3,413.13 216.8K
12:06 3,413.62 3,417.88 3,413.62 3,417.41 1,809.7K
12:07 3,417.41 3,418.63 3,417.41 3,418.02 51.0K
12:08 3,417.21 3,417.37 3,414.07 3,414.07 14.5K
12:09 3,414.53 3,415.17 3,413.47 3,413.93 8.2K
12:10 3,413.93 3,414.19 3,413.07 3,413.21 33.4K
12:11 3,413.57 3,414.00 3,412.87 3,413.21 13.8K
12:12 3,413.21 3,414.20 3,413.21 3,413.95 15.0K
12:13 3,413.83 3,413.95 3,413.40 3,413.40 48.4K
12:14 3,411.85 3,411.85 3,410.70 3,410.70 10.5K
12:15 3,410.70 3,411.54 3,410.41 3,410.76 9.1K
12:16 3,410.57 3,413.19 3,410.57 3,412.81 31.2K
12:17 3,412.86 3,414.23 3,411.36 3,411.36 873.2K
12:18 3,411.24 3,411.71 3,409.91 3,411.71 59.5K
12:19 3,411.71 3,413.04 3,411.71 3,412.50 61.2K
12:20 3,412.46 3,412.46 3,411.31 3,411.99 22.0K
12:21 3,411.99 3,412.45 3,411.69 3,411.84 19.8K
12:22 3,411.84 3,412.34 3,410.82 3,410.82 70.1K
12:23 3,411.06 3,411.06 3,409.13 3,409.13 26.1K
12:24 3,409.13 3,410.30 3,409.13 3,410.14 26.6K
12:25 3,410.18 3,410.81 3,410.08 3,410.81 33.3K
12:26 3,410.17 3,411.51 3,410.06 3,411.51 16.8K
12:27 3,411.63 3,411.63 3,411.15 3,411.36 21.9K
12:28 3,411.02 3,411.59 3,411.02 3,411.11 9.6K
12:29 3,411.56 3,412.82 3,410.94 3,410.91 48.7K
12:30 3,410.91 3,411.59 3,410.11 3,410.11 49.8K
12:31 3,410.11 3,410.11 3,407.04 3,407.04 20.4K
12:32 3,407.14 3,407.94 3,407.02 3,407.63 23.0K
12:33 3,407.63 3,407.63 3,406.65 3,406.65 18.4K
12:34 3,406.77 3,407.12 3,405.89 3,407.12 43.1K
12:35 3,407.00 3,407.33 3,407.00 3,407.06 9.6K
12:36 3,407.06 3,407.56 3,407.06 3,407.56 12.9K
12:37 3,407.68 3,408.06 3,407.26 3,407.45 47.5K
12:38 3,407.33 3,407.80 3,406.94 3,407.29 7.6K
12:39 3,406.83 3,407.37 3,406.83 3,407.25 18.1K
12:40 3,407.13 3,407.17 3,406.23 3,406.65 53.8K
12:41 3,406.65 3,408.04 3,406.44 3,408.04 26.8K
12:42 3,408.53 3,408.68 3,407.16 3,407.16 14.3K
12:43 3,407.16 3,410.26 3,407.16 3,409.87 37.5K
12:44 3,409.87 3,410.18 3,409.87 3,410.10 20.8K
12:45 3,410.10 3,410.10 3,409.52 3,409.52 65.5K
12:46 3,409.52 3,410.13 3,409.52 3,410.08 8.2K
12:47 3,410.08 3,411.63 3,410.08 3,411.63 85.2K
12:48 3,411.87 3,411.87 3,410.06 3,410.06 55.0K
12:49 3,410.07 3,410.07 3,408.27 3,408.57 13.6K
12:50 3,408.38 3,409.03 3,408.38 3,408.96 45.1K
12:51 3,409.22 3,409.76 3,408.82 3,408.82 14.8K
12:52 3,408.48 3,408.60 3,407.33 3,407.72 61.3K
12:53 3,407.76 3,409.45 3,407.76 3,409.45 15.8K
12:54 3,409.45 3,409.57 3,408.36 3,408.36 14.9K
12:55 3,408.33 3,408.33 3,407.58 3,407.91 7.5K
12:56 3,407.91 3,407.96 3,407.60 3,407.70 14.8K
12:57 3,407.70 3,408.44 3,407.70 3,408.14 9.4K
12:58 3,408.02 3,408.14 3,407.21 3,407.21 25.3K
12:59 3,406.99 3,408.05 3,406.99 3,408.05 52.1K
13:00 3,408.05 3,408.75 3,407.48 3,407.60 62.8K
13:01 3,409.04 3,409.04 3,408.58 3,408.92 9.0K
13:02 3,408.92 3,410.03 3,408.68 3,409.91 23.1K
13:03 3,409.65 3,411.59 3,409.53 3,410.97 141.2K
13:04 3,410.97 3,410.97 3,409.53 3,409.61 41.7K
13:05 3,409.61 3,410.25 3,408.50 3,408.50 44.4K
13:06 3,408.43 3,409.49 3,408.43 3,409.49 14.7K
13:07 3,409.71 3,410.28 3,409.00 3,409.79 100.0K
13:08 3,409.55 3,409.79 3,409.55 3,409.68 22.6K
13:09 3,409.70 3,411.61 3,409.54 3,411.61 95.0K
13:10 3,411.61 3,411.76 3,411.22 3,411.84 135.6K
13:11 3,411.84 3,411.84 3,411.32 3,411.66 19.1K
13:12 3,411.94 3,411.94 3,411.03 3,411.30 10.1K
13:13 3,411.30 3,411.30 3,411.03 3,411.20 256.6K
13:14 3,411.32 3,412.03 3,411.32 3,411.57 32.9K
13:15 3,411.57 3,414.77 3,411.57 3,414.32 87.8K
13:16 3,414.20 3,414.26 3,413.53 3,413.63 20.1K
13:17 3,413.63 3,413.90 3,413.39 3,413.90 42.7K
13:18 3,413.90 3,414.59 3,411.53 3,411.53 33.2K
13:19 3,411.53 3,412.40 3,411.53 3,412.41 51.9K
13:20 3,412.29 3,412.76 3,412.29 3,412.60 86.3K
13:21 3,412.60 3,414.20 3,412.60 3,414.09 131.5K
13:22 3,414.21 3,414.45 3,414.02 3,414.02 89.5K
13:23 3,414.14 3,414.60 3,413.70 3,414.47 35.4K
13:24 3,414.83 3,416.17 3,414.83 3,415.71 67.5K
13:25 3,416.17 3,416.48 3,415.94 3,416.06 6.8K
13:26 3,415.88 3,416.65 3,415.67 3,416.74 25.1K
13:27 3,416.35 3,417.51 3,416.23 3,417.20 67.6K
13:28 3,417.20 3,418.32 3,416.67 3,417.09 107.8K
13:29 3,417.25 3,418.31 3,417.25 3,418.23 63.2K
13:30 3,418.35 3,419.78 3,418.35 3,419.66 112.1K
13:31 3,419.89 3,420.21 3,419.64 3,419.84 17.1K
13:32 3,419.84 3,419.84 3,416.32 3,416.43 63.3K
13:33 3,415.62 3,415.62 3,414.34 3,414.34 28.7K
13:34 3,414.34 3,414.46 3,413.68 3,413.68 17.4K
13:35 3,413.68 3,414.61 3,413.68 3,414.61 24.7K
13:36 3,414.73 3,415.69 3,414.73 3,415.69 36.6K
13:37 3,415.46 3,415.46 3,415.23 3,415.35 17.9K
13:38 3,415.60 3,418.40 3,415.53 3,418.40 27.9K
13:39 3,418.00 3,418.50 3,416.88 3,416.88 46.3K
13:40 3,416.88 3,418.01 3,416.88 3,417.75 9.4K
13:41 3,418.55 3,418.55 3,417.71 3,418.32 8.7K
13:42 3,418.20 3,418.20 3,417.62 3,418.14 38.6K
13:43 3,418.21 3,419.48 3,418.01 3,419.48 224.1K
13:44 3,419.17 3,419.33 3,418.63 3,419.20 45.3K
13:45 3,419.20 3,419.33 3,418.71 3,419.27 10.4K
13:46 3,419.15 3,419.15 3,418.63 3,419.01 9.3K
13:47 3,419.13 3,419.59 3,416.86 3,417.54 48.4K
13:48 3,417.54 3,417.54 3,417.54 3,417.54 2.8K
13:49 3,417.54 3,417.62 3,417.31 3,417.50 9.7K
13:50 3,418.15 3,418.47 3,415.74 3,415.74 66.1K
13:51 3,414.37 3,414.37 3,408.57 3,409.08 79.6K
13:52 3,409.65 3,411.45 3,409.65 3,410.76 34.7K
13:53 3,410.64 3,412.76 3,410.64 3,412.76 314.8K
13:54 3,412.88 3,414.65 3,412.88 3,414.69 16.0K
13:55 3,414.69 3,415.65 3,414.69 3,415.24 19.1K
13:56 3,414.32 3,415.08 3,414.32 3,415.08 16.5K
13:57 3,415.08 3,415.08 3,414.53 3,414.76 29.8K
13:58 3,414.60 3,414.60 3,414.28 3,414.28 6.8K
13:59 3,414.28 3,415.51 3,414.28 3,414.99 33.4K
14:00 3,414.87 3,415.52 3,414.87 3,415.26 17.0K
14:01 3,415.17 3,416.07 3,413.67 3,414.46 79.0K
14:02 3,414.46 3,415.75 3,414.46 3,415.75 46.2K
14:03 3,415.86 3,416.36 3,415.86 3,416.21 10.9K
14:04 3,416.05 3,416.91 3,416.01 3,416.44 61.5K
14:05 3,416.63 3,416.74 3,416.25 3,416.67 4.8K
14:06 3,416.71 3,416.71 3,416.21 3,416.63 34.5K
14:07 3,417.37 3,417.78 3,417.10 3,417.54 48.4K
14:08 3,417.45 3,418.70 3,417.45 3,418.68 123.9K
14:09 3,418.68 3,418.76 3,418.01 3,418.01 13.4K
14:10 3,418.57 3,418.57 3,417.80 3,418.13 16.6K
14:11 3,418.13 3,419.12 3,418.13 3,418.34 44.9K
14:12 3,418.51 3,418.51 3,416.70 3,416.94 55.5K
14:13 3,417.06 3,417.06 3,416.26 3,416.72 70.8K
14:14 3,416.64 3,416.80 3,416.14 3,416.14 121.4K
14:15 3,416.33 3,416.94 3,415.73 3,416.54 12.7K
14:16 3,416.78 3,417.01 3,416.04 3,416.04 78.0K
14:17 3,416.04 3,416.19 3,415.70 3,415.76 63.6K
14:18 3,416.11 3,416.11 3,415.80 3,415.88 26.1K
14:19 3,415.88 3,416.87 3,415.55 3,416.43 44.9K
14:20 3,416.52 3,417.08 3,416.25 3,417.08 59.6K
14:21 3,416.96 3,417.33 3,416.34 3,416.34 20.4K
14:22 3,416.25 3,416.25 3,415.86 3,416.06 16.5K
14:23 3,415.40 3,416.20 3,415.29 3,415.29 19.9K
14:24 3,415.29 3,415.73 3,415.29 3,415.53 53.8K
14:25 3,415.68 3,417.08 3,415.68 3,417.08 78.1K
14:26 3,417.08 3,417.89 3,416.86 3,417.65 15.6K
14:27 3,417.73 3,418.88 3,417.73 3,418.32 34.1K
14:28 3,418.36 3,418.36 3,418.24 3,418.17 14.8K
14:29 3,418.17 3,418.57 3,418.03 3,418.22 64.4K
14:30 3,418.03 3,418.48 3,417.49 3,417.49 198.5K
14:31 3,417.41 3,417.57 3,417.41 3,417.43 173.0K
14:32 3,417.43 3,418.36 3,417.43 3,418.05 23.6K
14:33 3,418.17 3,418.17 3,414.56 3,415.55 136.5K
14:34 3,415.43 3,415.95 3,415.43 3,415.95 16.0K
14:35 3,415.95 3,415.95 3,415.14 3,415.61 87.4K
14:36 3,415.61 3,416.47 3,415.54 3,416.47 11.0K
14:37 3,416.32 3,416.60 3,416.08 3,416.08 41.9K
14:38 3,416.35 3,416.73 3,416.35 3,416.42 44.9K
14:39 3,416.31 3,416.46 3,416.31 3,416.31 16.2K
14:40 3,416.20 3,417.21 3,416.20 3,417.09 21.0K
14:41 3,418.01 3,418.24 3,416.97 3,417.85 214.8K
14:42 3,417.98 3,418.28 3,417.66 3,417.70 15.6K
14:43 3,417.82 3,418.16 3,417.70 3,417.94 12.3K
14:44 3,417.82 3,418.11 3,417.19 3,417.19 23.5K
14:45 3,417.34 3,417.76 3,417.34 3,417.64 21.0K
14:46 3,417.49 3,417.92 3,416.89 3,417.07 43.2K
14:47 3,417.07 3,417.85 3,416.95 3,417.47 10.4K
14:48 3,417.59 3,417.59 3,415.97 3,415.97 37.1K
14:49 3,416.27 3,416.66 3,416.27 3,416.26 26.3K
14:50 3,416.38 3,416.50 3,415.89 3,415.92 84.2K
14:51 3,416.08 3,417.05 3,416.08 3,416.39 126.5K
14:52 3,416.63 3,417.27 3,416.63 3,417.16 23.9K
14:53 3,417.23 3,417.35 3,416.86 3,416.86 34.4K
14:54 3,416.78 3,418.54 3,416.78 3,418.15 61.7K
14:55 3,417.92 3,418.19 3,417.53 3,417.60 37.9K
14:56 3,417.49 3,417.56 3,416.64 3,416.64 197.7K
14:57 3,416.97 3,417.56 3,416.80 3,416.80 25.2K
14:58 3,416.64 3,416.64 3,416.07 3,416.06 33.1K
14:59 3,416.06 3,416.67 3,416.01 3,416.29 70.4K
15:00 3,416.29 3,417.45 3,416.29 3,417.45 22.2K
15:01 3,417.45 3,417.85 3,417.21 3,417.93 65.6K
15:02 3,417.69 3,417.89 3,417.44 3,417.60 27.1K
15:03 3,417.76 3,417.76 3,416.73 3,417.06 66.4K
15:04 3,417.08 3,417.28 3,416.88 3,417.08 25.9K
15:05 3,417.08 3,418.35 3,417.03 3,418.35 42.1K
15:06 3,418.24 3,418.27 3,417.56 3,417.75 26.7K
15:07 3,417.75 3,418.57 3,417.75 3,418.13 15.0K
15:08 3,417.85 3,417.85 3,416.97 3,417.21 66.4K
15:09 3,417.10 3,417.70 3,417.10 3,417.58 38.8K
15:10 3,417.46 3,417.60 3,416.78 3,417.60 69.4K
15:11 3,417.49 3,418.78 3,417.49 3,418.66 46.9K
15:12 3,418.93 3,419.25 3,418.54 3,418.54 115.4K
15:13 3,418.42 3,419.62 3,418.42 3,419.34 53.4K
15:14 3,419.34 3,419.68 3,419.19 3,419.70 38.1K
15:15 3,419.74 3,420.19 3,419.46 3,419.96 20.5K
15:16 3,419.89 3,419.89 3,418.51 3,418.96 69.1K
15:17 3,418.96 3,419.50 3,418.96 3,419.24 29.5K
15:18 3,419.35 3,419.55 3,418.53 3,418.53 32.2K
15:19 3,418.65 3,418.65 3,417.75 3,418.43 107.9K
15:20 3,418.54 3,419.72 3,418.54 3,419.64 66.6K
15:21 3,419.46 3,420.37 3,419.46 3,419.84 80.1K
15:22 3,419.84 3,420.40 3,419.84 3,419.95 25.1K
15:23 3,420.37 3,421.26 3,420.25 3,420.97 98.1K
15:24 3,420.37 3,420.90 3,420.19 3,420.41 43.7K
15:25 3,420.45 3,420.45 3,419.44 3,419.95 38.4K
15:26 3,419.95 3,419.95 3,419.39 3,419.51 70.4K
15:27 3,419.57 3,419.85 3,419.46 3,419.65 38.8K
15:28 3,419.65 3,420.05 3,419.58 3,419.89 68.5K
15:29 3,419.92 3,420.19 3,419.16 3,419.16 30.1K
15:30 3,419.50 3,419.58 3,419.05 3,419.05 39.8K
15:31 3,419.04 3,419.31 3,418.57 3,418.92 95.2K
15:32 3,419.17 3,419.17 3,418.82 3,418.97 144.8K
15:33 3,418.97 3,418.97 3,418.27 3,418.93 74.2K
15:34 3,419.36 3,419.75 3,418.66 3,418.74 290.3K
15:35 3,418.68 3,419.22 3,418.23 3,419.22 202.7K
15:36 3,419.22 3,420.08 3,419.22 3,419.60 122.1K
15:37 3,419.83 3,419.83 3,417.46 3,418.47 266.2K
15:38 3,418.47 3,419.07 3,418.47 3,418.87 67.7K
15:39 3,419.39 3,419.79 3,419.29 3,419.55 189.8K
15:40 3,419.55 3,420.07 3,419.26 3,419.77 248.3K
15:41 3,419.98 3,419.98 3,418.80 3,418.80 130.9K
15:42 3,418.76 3,419.07 3,418.42 3,418.92 144.8K
15:43 3,418.81 3,419.52 3,418.81 3,419.52 666.7K
15:44 3,419.44 3,419.97 3,419.44 3,419.95 100.5K
15:45 3,420.01 3,420.90 3,420.01 3,420.73 291.6K
15:46 3,420.89 3,421.25 3,420.62 3,421.13 177.8K
15:47 3,421.17 3,421.17 3,420.42 3,420.92 100.0K
15:48 3,421.04 3,421.20 3,419.58 3,419.64 137.4K
15:49 3,419.94 3,420.80 3,419.76 3,420.20 166.6K
15:50 3,419.06 3,419.06 3,416.41 3,416.74 167.5K
15:51 3,416.50 3,418.23 3,416.50 3,418.06 186.8K
15:52 3,417.57 3,417.70 3,417.28 3,417.41 211.7K
15:53 3,417.59 3,418.35 3,417.40 3,418.36 325.5K
15:54 3,418.40 3,418.40 3,417.69 3,417.98 319.0K
15:55 3,418.31 3,419.89 3,418.31 3,419.13 723.9K
15:56 3,418.84 3,419.95 3,418.84 3,419.44 734.6K
15:57 3,418.88 3,420.47 3,417.48 3,420.43 553.5K
15:58 3,419.69 3,420.43 3,419.69 3,420.05 597.2K
15:59 3,419.99 3,425.08 3,418.17 3,423.70 6,946.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available