DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,417.89 3,445.09 3,416.97 3,416.97 1,889.0K
09:31 3,413.86 3,426.16 3,413.86 3,426.16 391.5K
09:32 3,429.53 3,447.01 3,429.53 3,434.50 527.5K
09:33 3,429.84 3,429.84 3,413.35 3,428.05 617.5K
09:34 3,427.55 3,427.69 3,416.72 3,416.72 533.9K
09:35 3,419.41 3,419.41 3,407.28 3,410.14 307.4K
09:36 3,407.95 3,414.03 3,401.98 3,401.98 352.0K
09:37 3,401.24 3,401.24 3,388.61 3,389.24 300.4K
09:38 3,387.64 3,394.17 3,387.27 3,393.70 178.8K
09:39 3,393.31 3,393.98 3,387.24 3,390.97 306.1K
09:40 3,390.15 3,390.15 3,386.81 3,388.11 409.2K
09:41 3,391.58 3,395.63 3,391.28 3,395.63 272.4K
09:42 3,396.31 3,398.00 3,395.64 3,395.64 267.0K
09:43 3,394.65 3,401.21 3,394.65 3,401.21 233.9K
09:44 3,401.15 3,407.73 3,401.15 3,407.73 260.2K
09:45 3,409.65 3,410.98 3,405.41 3,405.41 326.9K
09:46 3,407.91 3,410.52 3,407.57 3,407.95 142.4K
09:47 3,408.31 3,414.69 3,408.31 3,411.97 229.5K
09:48 3,411.69 3,413.67 3,410.63 3,413.20 214.7K
09:49 3,413.32 3,413.32 3,410.99 3,412.94 222.0K
09:50 3,412.44 3,413.55 3,410.54 3,410.96 152.6K
09:51 3,410.90 3,412.82 3,409.90 3,412.59 94.2K
09:52 3,412.95 3,419.16 3,412.95 3,417.16 83.8K
09:53 3,417.40 3,418.91 3,417.40 3,418.91 77.2K
09:54 3,418.52 3,419.15 3,413.06 3,413.06 184.2K
09:55 3,412.94 3,412.94 3,408.53 3,408.78 178.6K
09:56 3,408.78 3,412.94 3,407.59 3,411.62 155.2K
09:57 3,411.69 3,416.68 3,410.12 3,416.68 152.6K
09:58 3,415.64 3,419.59 3,415.64 3,418.34 168.3K
09:59 3,414.96 3,416.87 3,414.61 3,414.86 174.5K
10:00 3,414.65 3,416.22 3,413.48 3,413.48 75.1K
10:01 3,411.68 3,415.92 3,411.68 3,413.73 118.3K
10:02 3,414.50 3,414.79 3,412.23 3,412.23 74.4K
10:03 3,412.23 3,414.71 3,411.55 3,413.70 98.3K
10:04 3,412.70 3,414.41 3,412.70 3,413.65 77.0K
10:05 3,413.24 3,423.14 3,413.24 3,423.14 239.2K
10:06 3,423.90 3,428.57 3,423.75 3,427.53 268.2K
10:07 3,428.38 3,428.67 3,422.66 3,423.50 160.8K
10:08 3,423.46 3,425.28 3,423.26 3,424.87 147.5K
10:09 3,425.08 3,425.08 3,420.45 3,420.45 168.1K
10:10 3,417.05 3,421.10 3,414.00 3,414.00 313.1K
10:11 3,412.59 3,414.70 3,410.29 3,411.94 193.9K
10:12 3,412.27 3,417.06 3,410.55 3,417.06 166.9K
10:13 3,416.14 3,418.49 3,415.77 3,418.41 147.9K
10:14 3,418.20 3,420.92 3,417.99 3,418.29 92.2K
10:15 3,418.05 3,419.83 3,418.05 3,418.54 205.0K
10:16 3,419.63 3,421.67 3,417.87 3,418.38 128.5K
10:17 3,418.20 3,418.26 3,416.43 3,416.43 96.8K
10:18 3,415.92 3,416.11 3,409.26 3,409.26 128.6K
10:19 3,409.49 3,416.14 3,409.49 3,413.17 63.3K
10:20 3,413.17 3,415.99 3,412.75 3,414.38 55.7K
10:21 3,414.26 3,417.83 3,414.11 3,417.79 67.6K
10:22 3,417.70 3,419.25 3,416.33 3,416.33 98.6K
10:23 3,417.23 3,417.23 3,415.41 3,416.69 45.6K
10:24 3,416.67 3,416.94 3,415.08 3,416.51 57.6K
10:25 3,416.15 3,416.15 3,412.24 3,412.81 57.7K
10:26 3,412.77 3,414.22 3,412.42 3,413.12 52.3K
10:27 3,413.12 3,413.61 3,410.24 3,410.24 75.0K
10:28 3,409.70 3,414.80 3,409.70 3,413.49 104.9K
10:29 3,413.42 3,414.33 3,413.18 3,414.00 19.5K
10:30 3,407.36 3,408.68 3,406.26 3,406.49 97.6K
10:31 3,406.36 3,409.46 3,406.36 3,407.89 209.4K
10:32 3,406.08 3,409.73 3,406.08 3,408.62 96.9K
10:33 3,409.62 3,411.16 3,407.80 3,411.16 92.2K
10:34 3,410.28 3,414.00 3,410.28 3,413.90 74.5K
10:35 3,414.38 3,415.44 3,413.03 3,413.18 177.6K
10:36 3,413.42 3,413.42 3,412.01 3,412.67 69.9K
10:37 3,412.80 3,412.97 3,411.05 3,412.97 111.0K
10:38 3,412.95 3,412.95 3,409.67 3,410.33 166.8K
10:39 3,410.21 3,413.09 3,410.21 3,412.75 44.7K
10:40 3,412.74 3,415.83 3,412.74 3,415.83 79.9K
10:41 3,414.63 3,415.72 3,414.32 3,415.49 32.4K
10:42 3,414.63 3,416.06 3,414.32 3,415.94 81.0K
10:43 3,415.37 3,415.67 3,413.26 3,413.60 52.4K
10:44 3,413.60 3,414.93 3,411.23 3,411.98 42.4K
10:45 3,412.24 3,413.41 3,412.24 3,412.85 49.5K
10:46 3,412.85 3,412.85 3,410.56 3,411.94 93.5K
10:47 3,411.10 3,411.38 3,409.16 3,410.26 99.8K
10:48 3,409.44 3,409.44 3,406.12 3,406.16 54.1K
10:49 3,405.70 3,406.08 3,404.89 3,405.84 32.2K
10:50 3,405.84 3,406.08 3,404.89 3,405.46 74.4K
10:51 3,405.41 3,406.42 3,405.23 3,406.42 107.4K
10:52 3,406.79 3,406.79 3,403.92 3,403.92 89.9K
10:53 3,403.23 3,404.76 3,403.23 3,404.57 74.1K
10:54 3,403.17 3,405.41 3,402.99 3,402.99 84.8K
10:55 3,403.88 3,404.47 3,402.33 3,402.75 61.6K
10:56 3,402.76 3,403.15 3,402.42 3,403.08 36.7K
10:57 3,403.43 3,403.43 3,401.68 3,401.86 98.1K
10:58 3,401.41 3,401.41 3,398.35 3,398.35 134.9K
10:59 3,399.75 3,400.93 3,398.68 3,399.93 58.6K
11:00 3,400.10 3,404.79 3,400.10 3,404.62 96.2K
11:01 3,403.85 3,404.16 3,403.44 3,403.75 49.7K
11:02 3,403.05 3,403.78 3,401.08 3,401.47 80.4K
11:03 3,401.31 3,401.31 3,400.44 3,400.56 63.5K
11:04 3,400.56 3,400.56 3,395.45 3,395.45 60.2K
11:05 3,394.55 3,396.15 3,394.09 3,395.57 139.4K
11:06 3,394.90 3,394.99 3,393.50 3,394.99 82.2K
11:07 3,394.95 3,398.26 3,394.95 3,398.26 83.0K
11:08 3,399.03 3,400.78 3,397.23 3,400.78 88.4K
11:09 3,400.16 3,401.35 3,400.16 3,400.34 49.7K
11:10 3,400.58 3,400.58 3,398.13 3,400.45 117.9K
11:11 3,401.51 3,402.64 3,401.14 3,402.20 65.4K
11:12 3,401.82 3,402.03 3,399.82 3,399.82 37.8K
11:13 3,399.57 3,400.49 3,397.37 3,397.37 88.3K
11:14 3,396.49 3,396.49 3,387.67 3,387.67 218.7K
11:15 3,387.80 3,389.77 3,386.44 3,387.33 350.7K
11:16 3,388.05 3,388.17 3,383.36 3,383.95 73.0K
11:17 3,383.67 3,383.83 3,381.71 3,383.65 100.3K
11:18 3,383.32 3,389.26 3,383.32 3,389.26 83.3K
11:19 3,389.64 3,390.40 3,384.40 3,384.53 64.3K
11:20 3,385.13 3,387.16 3,384.33 3,386.92 78.9K
11:21 3,386.92 3,388.22 3,386.46 3,388.10 172.7K
11:22 3,387.98 3,387.98 3,380.78 3,381.05 88.3K
11:23 3,382.09 3,387.18 3,381.78 3,386.94 76.2K
11:24 3,386.67 3,387.15 3,385.29 3,386.47 33.0K
11:25 3,385.15 3,385.15 3,381.24 3,382.00 70.7K
11:26 3,382.31 3,382.31 3,379.29 3,381.34 64.2K
11:27 3,381.34 3,383.86 3,381.34 3,383.86 34.1K
11:28 3,383.39 3,386.92 3,383.39 3,386.92 105.3K
11:29 3,387.52 3,388.40 3,387.13 3,387.75 99.6K
11:30 3,389.00 3,389.28 3,388.27 3,388.39 37.4K
11:31 3,389.00 3,395.27 3,388.31 3,395.04 54.6K
11:32 3,396.31 3,400.07 3,395.92 3,399.12 112.6K
11:33 3,400.74 3,400.74 3,391.93 3,391.93 68.6K
11:34 3,393.20 3,393.69 3,387.68 3,387.68 75.5K
11:35 3,387.33 3,392.31 3,387.33 3,389.63 51.4K
11:36 3,389.21 3,390.68 3,389.21 3,390.68 49.7K
11:37 3,391.48 3,391.48 3,390.02 3,390.02 37.6K
11:38 3,391.29 3,391.29 3,389.62 3,390.41 103.7K
11:39 3,391.53 3,397.83 3,391.53 3,394.79 79.2K
11:40 3,395.87 3,396.71 3,394.83 3,396.59 77.4K
11:41 3,396.94 3,398.70 3,395.66 3,398.70 35.4K
11:42 3,398.46 3,400.22 3,397.85 3,398.64 61.3K
11:43 3,397.67 3,398.55 3,395.05 3,397.34 67.0K
11:44 3,397.81 3,397.81 3,393.92 3,393.92 37.6K
11:45 3,395.60 3,396.07 3,394.35 3,394.51 25.4K
11:46 3,394.47 3,395.66 3,389.95 3,389.95 77.7K
11:47 3,391.06 3,391.40 3,389.79 3,389.88 45.2K
11:48 3,390.27 3,391.69 3,388.66 3,388.66 102.4K
11:49 3,389.18 3,390.27 3,388.83 3,390.27 72.4K
11:50 3,390.14 3,390.20 3,388.69 3,388.82 42.7K
11:51 3,388.82 3,391.09 3,388.82 3,389.35 63.6K
11:52 3,389.71 3,390.06 3,384.64 3,384.64 119.3K
11:53 3,384.52 3,384.63 3,381.12 3,382.23 86.7K
11:54 3,383.33 3,383.33 3,381.86 3,382.44 51.3K
11:55 3,382.13 3,387.10 3,382.13 3,385.67 86.1K
11:56 3,386.23 3,386.35 3,383.08 3,383.63 90.0K
11:57 3,384.24 3,384.33 3,382.24 3,384.33 348.6K
11:58 3,385.21 3,385.21 3,380.43 3,380.73 77.6K
11:59 3,380.73 3,382.73 3,378.52 3,378.52 93.1K
12:00 3,379.49 3,380.05 3,376.34 3,376.73 85.8K
12:01 3,376.73 3,379.73 3,376.73 3,378.28 92.2K
12:02 3,378.66 3,380.69 3,378.01 3,378.04 162.2K
12:03 3,377.77 3,378.71 3,376.93 3,377.05 136.1K
12:04 3,376.93 3,378.89 3,376.57 3,378.37 64.1K
12:05 3,378.49 3,379.61 3,377.16 3,377.76 155.8K
12:06 3,377.67 3,377.67 3,375.17 3,375.17 65.4K
12:07 3,374.96 3,378.75 3,374.96 3,377.44 137.9K
12:08 3,377.30 3,378.77 3,377.23 3,378.77 85.3K
12:09 3,378.65 3,379.80 3,378.65 3,379.43 69.7K
12:10 3,379.55 3,379.55 3,374.80 3,374.80 150.6K
12:11 3,374.64 3,379.09 3,374.64 3,378.66 114.2K
12:12 3,378.66 3,379.11 3,377.04 3,377.04 94.1K
12:13 3,377.16 3,377.16 3,375.03 3,375.30 47.0K
12:14 3,374.28 3,374.40 3,371.14 3,372.23 61.7K
12:15 3,372.12 3,374.14 3,371.84 3,374.14 60.7K
12:16 3,374.91 3,375.11 3,374.33 3,374.33 30.3K
12:17 3,374.33 3,375.93 3,374.33 3,375.90 48.5K
12:18 3,376.46 3,376.46 3,372.71 3,372.71 57.1K
12:19 3,372.72 3,374.79 3,372.72 3,374.79 36.9K
12:20 3,374.91 3,375.59 3,371.85 3,371.85 35.7K
12:21 3,371.93 3,371.93 3,368.82 3,369.10 131.3K
12:22 3,369.18 3,370.11 3,366.49 3,366.49 70.2K
12:23 3,366.49 3,367.38 3,365.99 3,367.03 30.0K
12:24 3,367.61 3,372.55 3,367.49 3,372.07 49.0K
12:25 3,371.17 3,373.56 3,370.72 3,373.44 86.3K
12:26 3,373.97 3,376.82 3,373.09 3,376.82 126.7K
12:27 3,377.14 3,377.41 3,374.56 3,374.98 62.9K
12:28 3,376.04 3,376.23 3,374.02 3,374.29 45.4K
12:29 3,373.79 3,375.66 3,373.79 3,375.54 35.4K
12:30 3,375.54 3,376.69 3,374.66 3,376.29 27.1K
12:31 3,376.65 3,376.91 3,376.48 3,376.60 58.9K
12:32 3,376.61 3,377.80 3,376.47 3,376.93 47.1K
12:33 3,376.46 3,376.46 3,374.93 3,375.64 55.5K
12:34 3,376.38 3,376.38 3,372.03 3,372.03 38.5K
12:35 3,372.03 3,373.66 3,372.03 3,373.18 38.5K
12:36 3,373.10 3,373.10 3,370.85 3,370.85 38.2K
12:37 3,370.97 3,372.97 3,370.81 3,373.00 185.2K
12:38 3,373.00 3,374.83 3,373.00 3,374.62 69.7K
12:39 3,374.21 3,374.21 3,373.03 3,373.46 17.6K
12:40 3,373.64 3,374.42 3,372.66 3,374.11 54.3K
12:41 3,374.19 3,374.31 3,372.87 3,373.67 34.7K
12:42 3,374.40 3,375.35 3,373.98 3,375.03 107.5K
12:43 3,377.17 3,379.11 3,377.17 3,378.54 40.4K
12:44 3,378.35 3,379.35 3,377.97 3,379.35 45.3K
12:45 3,378.39 3,379.27 3,377.76 3,379.27 284.9K
12:46 3,379.27 3,379.27 3,375.76 3,376.83 119.8K
12:47 3,377.10 3,377.86 3,376.20 3,376.24 157.1K
12:48 3,376.24 3,377.73 3,375.50 3,376.55 83.4K
12:49 3,377.09 3,377.09 3,374.03 3,375.39 219.2K
12:50 3,375.65 3,376.87 3,374.89 3,374.89 89.4K
12:51 3,375.40 3,376.37 3,375.01 3,375.42 65.0K
12:52 3,376.66 3,377.77 3,376.66 3,377.77 37.1K
12:53 3,377.98 3,378.17 3,377.47 3,378.23 16.0K
12:54 3,378.37 3,379.71 3,377.71 3,378.47 48.5K
12:55 3,378.16 3,378.16 3,373.43 3,373.43 82.7K
12:56 3,372.52 3,372.76 3,372.19 3,372.19 81.4K
12:57 3,372.48 3,373.65 3,371.96 3,373.65 113.3K
12:58 3,373.61 3,377.51 3,372.85 3,377.51 168.3K
12:59 3,378.21 3,379.13 3,375.84 3,376.11 98.7K
13:00 3,375.88 3,375.88 3,374.37 3,375.75 140.8K
13:01 3,376.99 3,376.99 3,373.69 3,373.69 169.4K
13:02 3,373.52 3,374.90 3,373.52 3,374.48 66.6K
13:03 3,374.36 3,377.03 3,374.28 3,377.03 57.4K
13:04 3,377.27 3,377.27 3,374.68 3,374.73 89.0K
13:05 3,375.47 3,376.20 3,375.47 3,375.74 80.1K
13:06 3,375.77 3,375.77 3,372.36 3,372.36 117.1K
13:07 3,372.21 3,373.33 3,372.09 3,372.29 17.8K
13:08 3,369.96 3,371.50 3,368.55 3,370.94 86.0K
13:09 3,370.60 3,372.30 3,370.60 3,370.77 47.0K
13:10 3,370.75 3,371.52 3,367.16 3,368.32 95.7K
13:11 3,368.16 3,369.79 3,367.51 3,369.83 57.7K
13:12 3,370.15 3,370.39 3,369.71 3,370.01 39.7K
13:13 3,370.48 3,372.48 3,370.48 3,372.38 201.3K
13:14 3,372.23 3,372.23 3,367.13 3,368.40 133.5K
13:15 3,368.40 3,368.88 3,365.40 3,365.51 99.0K
13:16 3,363.83 3,365.06 3,361.87 3,363.95 163.6K
13:17 3,363.95 3,366.09 3,363.95 3,366.09 42.6K
13:18 3,366.18 3,366.59 3,365.68 3,366.29 66.2K
13:19 3,366.28 3,366.28 3,365.09 3,365.56 48.7K
13:20 3,365.56 3,365.56 3,363.48 3,364.48 81.2K
13:21 3,364.03 3,366.70 3,364.03 3,365.27 80.9K
13:22 3,365.15 3,366.35 3,363.77 3,363.77 49.5K
13:23 3,363.77 3,371.86 3,363.77 3,370.98 61.5K
13:24 3,371.73 3,374.36 3,371.73 3,374.36 31.5K
13:25 3,374.92 3,377.00 3,374.92 3,377.00 48.6K
13:26 3,378.50 3,379.56 3,377.00 3,377.00 93.9K
13:27 3,376.88 3,377.79 3,375.74 3,375.73 44.5K
13:28 3,375.61 3,375.75 3,374.92 3,375.61 20.7K
13:29 3,375.69 3,380.08 3,375.69 3,379.51 77.2K
13:30 3,378.43 3,378.62 3,377.49 3,377.49 27.4K
13:31 3,378.64 3,378.64 3,374.75 3,375.38 461.3K
13:32 3,375.09 3,376.10 3,375.09 3,375.95 50.9K
13:33 3,375.94 3,377.49 3,375.94 3,377.13 126.5K
13:34 3,377.04 3,379.15 3,377.04 3,378.36 155.3K
13:35 3,377.59 3,377.59 3,376.63 3,376.91 57.0K
13:36 3,376.91 3,377.49 3,376.46 3,377.49 69.9K
13:37 3,377.28 3,377.65 3,376.97 3,377.18 93.2K
13:38 3,377.53 3,377.87 3,376.21 3,376.17 139.9K
13:39 3,376.05 3,376.05 3,372.75 3,373.51 86.4K
13:40 3,372.43 3,372.43 3,370.12 3,371.26 95.0K
13:41 3,371.22 3,372.35 3,371.10 3,372.35 106.2K
13:42 3,373.44 3,373.73 3,372.72 3,372.82 89.4K
13:43 3,372.82 3,372.92 3,372.02 3,372.55 35.9K
13:44 3,371.96 3,373.79 3,371.96 3,372.60 49.5K
13:45 3,373.12 3,373.12 3,372.13 3,372.65 67.0K
13:46 3,372.53 3,372.60 3,369.50 3,372.60 251.7K
13:47 3,372.84 3,374.44 3,369.60 3,369.60 57.3K
13:48 3,369.57 3,371.68 3,369.57 3,371.05 42.1K
13:49 3,371.05 3,374.09 3,371.05 3,371.32 102.2K
13:50 3,371.27 3,371.27 3,370.64 3,370.66 90.7K
13:51 3,370.66 3,370.78 3,367.51 3,367.51 165.9K
13:52 3,367.51 3,368.08 3,367.51 3,368.07 46.0K
13:53 3,367.53 3,368.45 3,367.53 3,368.00 54.7K
13:54 3,368.00 3,368.00 3,363.94 3,366.76 306.1K
13:55 3,366.79 3,367.03 3,365.59 3,366.95 47.0K
13:56 3,366.95 3,368.26 3,365.45 3,368.26 177.7K
13:57 3,368.87 3,369.85 3,366.33 3,366.33 111.3K
13:58 3,366.10 3,366.68 3,362.27 3,362.27 80.6K
13:59 3,362.50 3,363.06 3,361.99 3,362.45 44.7K
14:00 3,362.45 3,362.45 3,358.85 3,359.20 140.1K
14:01 3,358.69 3,358.82 3,357.35 3,357.88 126.0K
14:02 3,357.46 3,359.86 3,357.31 3,359.54 61.0K
14:03 3,359.54 3,359.54 3,354.80 3,357.48 153.4K
14:04 3,358.22 3,359.77 3,358.22 3,359.33 45.0K
14:05 3,356.65 3,357.39 3,354.13 3,355.79 155.5K
14:06 3,356.48 3,356.48 3,353.14 3,353.38 86.4K
14:07 3,353.01 3,353.01 3,348.69 3,348.68 131.1K
14:08 3,349.04 3,349.04 3,342.26 3,344.87 137.3K
14:09 3,345.32 3,348.40 3,345.32 3,348.34 31.6K
14:10 3,347.88 3,350.06 3,347.88 3,348.97 95.3K
14:11 3,349.13 3,351.38 3,346.61 3,351.38 283.9K
14:12 3,351.63 3,352.65 3,346.98 3,347.97 195.9K
14:13 3,346.33 3,346.45 3,344.93 3,345.83 65.5K
14:14 3,344.61 3,345.90 3,343.41 3,343.74 95.5K
14:15 3,343.61 3,345.10 3,342.96 3,344.60 70.8K
14:16 3,344.60 3,350.81 3,344.60 3,350.81 104.1K
14:17 3,350.56 3,350.86 3,350.17 3,350.32 29.1K
14:18 3,350.94 3,350.94 3,349.88 3,350.92 75.9K
14:19 3,350.41 3,351.11 3,349.11 3,350.99 52.9K
14:20 3,350.87 3,351.13 3,347.82 3,348.16 103.2K
14:21 3,348.31 3,348.31 3,345.79 3,346.57 203.1K
14:22 3,346.31 3,346.31 3,344.69 3,345.87 69.4K
14:23 3,344.59 3,347.61 3,344.59 3,347.61 146.7K
14:24 3,347.61 3,347.61 3,346.45 3,346.49 60.9K
14:25 3,347.07 3,347.20 3,346.57 3,347.06 27.6K
14:26 3,347.28 3,347.28 3,346.24 3,346.82 31.5K
14:27 3,346.22 3,347.88 3,345.83 3,345.83 44.7K
14:28 3,345.65 3,346.25 3,344.96 3,345.37 32.5K
14:29 3,345.37 3,346.30 3,345.37 3,345.95 38.7K
14:30 3,346.96 3,351.02 3,346.96 3,351.02 71.5K
14:31 3,350.77 3,352.63 3,350.20 3,352.51 50.2K
14:32 3,353.26 3,356.25 3,353.26 3,355.27 49.9K
14:33 3,355.26 3,355.26 3,352.32 3,352.32 43.6K
14:34 3,351.99 3,352.66 3,350.63 3,350.63 52.6K
14:35 3,348.63 3,348.76 3,348.23 3,348.34 49.1K
14:36 3,348.46 3,348.46 3,346.68 3,347.01 51.9K
14:37 3,347.09 3,348.42 3,343.88 3,348.01 99.6K
14:38 3,347.81 3,348.29 3,346.40 3,346.61 61.0K
14:39 3,346.42 3,347.73 3,345.24 3,345.24 148.7K
14:40 3,345.39 3,345.73 3,345.10 3,345.46 33.5K
14:41 3,345.98 3,348.38 3,345.91 3,347.53 29.5K
14:42 3,347.53 3,349.08 3,346.90 3,346.94 47.7K
14:43 3,347.06 3,348.03 3,347.06 3,347.28 144.6K
14:44 3,348.38 3,348.77 3,347.47 3,348.13 56.8K
14:45 3,347.59 3,348.24 3,345.56 3,345.56 57.3K
14:46 3,344.67 3,345.49 3,344.23 3,345.28 84.5K
14:47 3,345.28 3,346.20 3,344.09 3,344.37 62.7K
14:48 3,343.77 3,344.44 3,342.74 3,344.02 52.5K
14:49 3,344.34 3,345.88 3,344.22 3,344.89 76.1K
14:50 3,344.72 3,349.51 3,344.72 3,349.51 37.2K
14:51 3,349.64 3,350.70 3,347.88 3,350.70 39.4K
14:52 3,351.66 3,353.02 3,349.99 3,350.57 41.7K
14:53 3,350.46 3,351.66 3,350.46 3,351.10 47.7K
14:54 3,351.41 3,351.41 3,349.85 3,351.10 51.9K
14:55 3,351.10 3,351.97 3,349.73 3,351.98 61.8K
14:56 3,351.88 3,354.50 3,351.43 3,353.90 158.1K
14:57 3,353.90 3,355.06 3,353.90 3,354.54 144.6K
14:58 3,354.26 3,354.50 3,352.36 3,353.75 72.4K
14:59 3,355.20 3,356.76 3,355.20 3,355.70 151.7K
15:00 3,356.30 3,356.30 3,353.65 3,354.04 35.9K
15:01 3,354.04 3,354.43 3,352.66 3,353.04 36.2K
15:02 3,352.92 3,353.27 3,351.73 3,351.96 86.2K
15:03 3,352.14 3,353.83 3,352.14 3,352.71 206.1K
15:04 3,352.98 3,354.99 3,352.41 3,354.99 161.4K
15:05 3,354.68 3,355.31 3,350.80 3,350.80 165.8K
15:06 3,350.97 3,351.47 3,350.61 3,351.30 90.7K
15:07 3,351.51 3,351.51 3,350.46 3,350.46 65.1K
15:08 3,350.52 3,351.60 3,349.89 3,349.89 43.2K
15:09 3,349.89 3,349.89 3,349.09 3,349.54 46.5K
15:10 3,349.42 3,350.06 3,349.02 3,349.64 34.6K
15:11 3,349.64 3,351.09 3,349.64 3,349.86 49.4K
15:12 3,350.02 3,350.65 3,349.22 3,349.16 55.4K
15:13 3,348.83 3,350.65 3,348.83 3,350.25 29.8K
15:14 3,350.53 3,350.53 3,347.70 3,348.18 58.5K
15:15 3,347.72 3,349.10 3,346.94 3,349.10 88.8K
15:16 3,349.14 3,350.62 3,348.82 3,350.62 48.5K
15:17 3,350.62 3,350.89 3,349.42 3,349.42 73.8K
15:18 3,349.08 3,349.75 3,349.08 3,349.63 78.3K
15:19 3,349.20 3,349.20 3,348.30 3,348.30 65.0K
15:20 3,348.20 3,349.65 3,348.08 3,348.89 44.3K
15:21 3,350.94 3,352.47 3,350.94 3,351.97 51.3K
15:22 3,351.47 3,351.66 3,349.96 3,349.96 39.6K
15:23 3,349.96 3,349.96 3,348.47 3,348.97 48.6K
15:24 3,349.66 3,352.72 3,349.66 3,351.78 124.9K
15:25 3,352.14 3,352.26 3,350.76 3,351.83 85.1K
15:26 3,351.95 3,352.35 3,351.06 3,351.29 84.6K
15:27 3,351.21 3,352.78 3,350.90 3,352.70 81.2K
15:28 3,352.77 3,354.32 3,352.29 3,352.66 105.0K
15:29 3,352.83 3,352.95 3,351.06 3,351.24 47.7K
15:30 3,351.05 3,351.05 3,348.11 3,350.41 79.1K
15:31 3,350.44 3,350.44 3,348.26 3,348.75 93.0K
15:32 3,348.24 3,349.10 3,348.03 3,349.10 94.3K
15:33 3,349.08 3,350.45 3,348.94 3,350.45 119.7K
15:34 3,350.15 3,350.15 3,349.22 3,350.07 83.8K
15:35 3,350.80 3,351.51 3,350.20 3,350.20 129.8K
15:36 3,350.28 3,350.44 3,349.12 3,349.15 124.3K
15:37 3,349.16 3,349.16 3,348.48 3,348.77 41.7K
15:38 3,348.77 3,348.85 3,347.25 3,347.25 67.0K
15:39 3,347.29 3,347.29 3,344.35 3,344.71 128.4K
15:40 3,344.21 3,346.48 3,344.12 3,346.01 191.5K
15:41 3,345.82 3,346.47 3,345.13 3,345.07 104.9K
15:42 3,343.56 3,345.50 3,343.56 3,344.61 104.0K
15:43 3,344.54 3,344.54 3,341.53 3,341.73 100.3K
15:44 3,342.19 3,344.27 3,342.19 3,343.66 87.3K
15:45 3,343.49 3,345.86 3,343.49 3,344.93 118.0K
15:46 3,345.15 3,345.15 3,343.35 3,344.26 123.1K
15:47 3,344.91 3,345.47 3,344.72 3,345.47 83.0K
15:48 3,345.10 3,347.08 3,345.10 3,345.75 108.7K
15:49 3,345.15 3,345.15 3,343.99 3,343.99 165.0K
15:50 3,343.57 3,343.57 3,340.73 3,340.73 214.4K
15:51 3,340.71 3,343.01 3,340.71 3,342.04 276.0K
15:52 3,341.67 3,341.67 3,339.21 3,339.55 299.5K
15:53 3,339.53 3,340.38 3,338.80 3,339.87 229.0K
15:54 3,339.49 3,342.27 3,338.99 3,342.07 619.0K
15:55 3,341.17 3,343.23 3,340.95 3,342.99 421.3K
15:56 3,342.47 3,342.70 3,340.09 3,340.09 380.9K
15:57 3,341.02 3,344.22 3,341.02 3,343.89 420.9K
15:58 3,343.93 3,344.11 3,342.48 3,342.48 626.8K
15:59 3,342.53 3,343.49 3,330.53 3,337.50 5,675.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available