DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,421.80 3,421.80 3,392.21 3,396.78 2,281.1K
09:31 3,394.40 3,411.16 3,394.40 3,411.11 452.7K
09:32 3,410.56 3,410.56 3,396.21 3,396.21 530.3K
09:33 3,390.27 3,396.02 3,384.24 3,394.10 512.6K
09:34 3,395.50 3,395.56 3,381.61 3,386.02 421.4K
09:35 3,385.57 3,389.62 3,381.61 3,381.61 400.1K
09:36 3,380.61 3,387.25 3,380.61 3,383.23 425.7K
09:37 3,384.11 3,398.09 3,384.11 3,389.95 520.7K
09:38 3,389.19 3,396.27 3,388.47 3,392.98 600.6K
09:39 3,392.51 3,405.55 3,392.51 3,404.74 442.4K
09:40 3,404.66 3,422.38 3,403.91 3,421.58 387.9K
09:41 3,423.10 3,425.09 3,416.32 3,417.70 258.4K
09:42 3,416.46 3,435.77 3,416.46 3,435.77 210.3K
09:43 3,435.72 3,436.74 3,424.27 3,424.26 191.9K
09:44 3,425.98 3,444.08 3,425.98 3,433.31 574.0K
09:45 3,433.79 3,443.26 3,433.79 3,441.38 407.3K
09:46 3,440.11 3,440.99 3,432.40 3,432.40 386.8K
09:47 3,436.15 3,436.15 3,418.61 3,418.61 181.4K
09:48 3,421.43 3,422.33 3,411.92 3,411.92 170.1K
09:49 3,413.01 3,416.77 3,411.78 3,415.01 139.8K
09:50 3,414.90 3,418.20 3,412.11 3,418.20 130.7K
09:51 3,418.21 3,421.16 3,417.99 3,419.11 229.3K
09:52 3,417.01 3,417.01 3,399.27 3,401.88 305.1K
09:53 3,400.60 3,402.94 3,397.37 3,398.22 212.1K
09:54 3,401.10 3,402.44 3,399.51 3,400.97 231.5K
09:55 3,400.61 3,401.33 3,393.05 3,394.83 421.1K
09:56 3,394.13 3,396.84 3,381.39 3,383.93 523.2K
09:57 3,384.51 3,386.87 3,378.39 3,378.39 364.6K
09:58 3,378.54 3,378.54 3,371.42 3,371.42 404.3K
09:59 3,369.10 3,371.98 3,359.59 3,360.90 238.2K
10:00 3,362.68 3,371.99 3,362.68 3,371.99 152.0K
10:01 3,371.99 3,377.35 3,371.99 3,374.03 279.0K
10:02 3,368.91 3,372.15 3,366.84 3,367.82 214.4K
10:03 3,367.50 3,384.44 3,364.43 3,383.78 260.7K
10:04 3,385.53 3,385.53 3,380.01 3,380.64 229.7K
10:05 3,380.38 3,380.92 3,378.51 3,380.53 417.1K
10:06 3,378.12 3,383.75 3,377.24 3,382.61 205.5K
10:07 3,382.83 3,382.83 3,368.76 3,368.76 296.6K
10:08 3,370.84 3,371.52 3,366.09 3,370.35 379.5K
10:09 3,375.10 3,376.03 3,370.06 3,371.96 318.1K
10:10 3,371.07 3,372.68 3,365.46 3,370.22 637.4K
10:11 3,370.46 3,377.61 3,370.46 3,377.52 322.5K
10:12 3,380.47 3,387.60 3,379.74 3,386.57 168.3K
10:13 3,385.80 3,386.13 3,383.21 3,383.21 151.3K
10:14 3,383.86 3,385.63 3,382.09 3,385.09 92.9K
10:15 3,385.16 3,391.66 3,385.16 3,388.66 171.4K
10:16 3,388.53 3,393.56 3,387.73 3,392.42 114.7K
10:17 3,392.54 3,392.54 3,388.02 3,389.29 112.6K
10:18 3,390.18 3,391.65 3,389.21 3,389.21 193.9K
10:19 3,390.45 3,391.73 3,387.83 3,387.83 212.5K
10:20 3,387.45 3,387.72 3,382.09 3,382.36 251.9K
10:21 3,381.98 3,381.98 3,375.95 3,375.95 151.7K
10:22 3,376.69 3,379.26 3,374.89 3,374.89 243.1K
10:23 3,372.48 3,373.77 3,370.49 3,370.49 239.3K
10:24 3,371.35 3,373.45 3,371.35 3,372.54 190.8K
10:25 3,372.50 3,375.86 3,370.60 3,372.57 168.6K
10:26 3,372.99 3,376.99 3,372.99 3,375.29 336.1K
10:27 3,377.98 3,378.78 3,375.29 3,377.00 159.4K
10:28 3,377.02 3,377.49 3,373.92 3,377.51 119.2K
10:29 3,378.03 3,380.66 3,378.03 3,378.89 106.8K
10:30 3,378.44 3,383.30 3,378.44 3,382.58 99.0K
10:31 3,379.34 3,379.94 3,378.80 3,378.83 96.6K
10:32 3,378.83 3,379.23 3,376.61 3,376.57 65.9K
10:33 3,376.43 3,376.43 3,366.74 3,366.74 69.0K
10:34 3,366.17 3,366.93 3,355.27 3,356.76 675.6K
10:35 3,354.62 3,355.53 3,352.84 3,355.53 281.6K
10:36 3,357.17 3,357.46 3,355.69 3,357.12 159.2K
10:37 3,357.38 3,357.38 3,354.19 3,357.13 156.6K
10:38 3,358.65 3,369.12 3,358.65 3,368.53 175.4K
10:39 3,370.27 3,370.27 3,364.72 3,364.72 277.2K
10:40 3,364.01 3,371.02 3,364.01 3,368.18 119.4K
10:41 3,368.74 3,370.12 3,367.62 3,370.12 193.5K
10:42 3,368.06 3,370.11 3,362.99 3,363.18 257.6K
10:43 3,363.42 3,363.42 3,353.39 3,356.75 334.6K
10:44 3,356.62 3,356.62 3,354.01 3,355.56 96.7K
10:45 3,355.34 3,356.86 3,352.82 3,352.82 240.7K
10:46 3,352.47 3,352.47 3,344.42 3,348.72 220.4K
10:47 3,350.02 3,352.36 3,347.97 3,350.61 143.4K
10:48 3,349.74 3,349.74 3,340.11 3,340.11 142.4K
10:49 3,340.14 3,340.14 3,335.59 3,337.19 192.8K
10:50 3,338.53 3,339.66 3,335.96 3,337.00 490.0K
10:51 3,339.56 3,345.19 3,334.14 3,334.14 167.5K
10:52 3,331.95 3,333.24 3,328.74 3,328.74 214.3K
10:53 3,333.35 3,333.60 3,329.93 3,330.78 233.9K
10:54 3,331.09 3,331.81 3,329.02 3,331.16 281.5K
10:55 3,333.58 3,337.52 3,332.55 3,337.52 404.0K
10:56 3,336.76 3,339.62 3,336.34 3,338.48 228.7K
10:57 3,337.27 3,339.14 3,336.29 3,339.14 123.6K
10:58 3,338.04 3,348.93 3,337.31 3,348.93 229.4K
10:59 3,348.03 3,349.43 3,343.09 3,343.09 191.2K
11:00 3,342.22 3,344.02 3,341.11 3,341.72 156.3K
11:01 3,341.88 3,341.88 3,339.20 3,339.44 249.7K
11:02 3,340.11 3,340.11 3,328.79 3,330.57 196.9K
11:03 3,330.91 3,331.16 3,326.21 3,327.13 113.7K
11:04 3,326.73 3,334.04 3,326.73 3,327.12 289.6K
11:05 3,327.12 3,329.30 3,326.92 3,326.92 133.7K
11:06 3,325.57 3,327.23 3,324.03 3,325.25 154.0K
11:07 3,324.97 3,325.67 3,324.00 3,325.67 242.0K
11:08 3,325.34 3,326.91 3,325.10 3,326.63 195.1K
11:09 3,326.70 3,332.62 3,325.81 3,332.56 178.0K
11:10 3,333.15 3,334.83 3,330.89 3,334.83 208.5K
11:11 3,336.19 3,341.68 3,336.19 3,340.05 230.0K
11:12 3,340.05 3,340.05 3,336.13 3,336.13 190.9K
11:13 3,337.42 3,338.10 3,335.21 3,337.17 141.7K
11:14 3,336.24 3,343.41 3,336.24 3,339.80 341.5K
11:15 3,339.29 3,342.48 3,339.04 3,342.40 233.3K
11:16 3,342.52 3,343.03 3,338.78 3,339.22 569.0K
11:17 3,338.41 3,342.15 3,338.41 3,342.15 216.7K
11:18 3,341.73 3,345.42 3,340.64 3,342.13 118.8K
11:19 3,343.72 3,343.72 3,339.11 3,339.45 84.7K
11:20 3,339.33 3,346.41 3,338.80 3,346.41 265.5K
11:21 3,346.60 3,351.26 3,343.69 3,351.20 188.0K
11:22 3,351.63 3,354.05 3,351.63 3,353.44 215.0K
11:23 3,353.83 3,359.48 3,353.83 3,359.48 286.4K
11:24 3,361.88 3,362.49 3,357.27 3,357.27 423.8K
11:25 3,356.88 3,360.91 3,356.28 3,359.47 194.5K
11:26 3,359.53 3,360.14 3,358.84 3,359.83 138.9K
11:27 3,359.48 3,363.19 3,359.48 3,362.44 91.7K
11:28 3,362.32 3,362.32 3,359.51 3,360.53 166.2K
11:29 3,359.55 3,359.55 3,355.88 3,357.08 134.1K
11:30 3,352.47 3,353.72 3,349.01 3,352.12 250.2K
11:31 3,351.94 3,351.94 3,344.22 3,344.49 101.6K
11:32 3,344.11 3,346.98 3,344.11 3,344.40 109.0K
11:33 3,341.12 3,342.38 3,339.82 3,341.54 143.9K
11:34 3,341.90 3,348.95 3,341.90 3,348.61 95.2K
11:35 3,348.42 3,348.42 3,344.37 3,344.38 59.5K
11:36 3,344.86 3,347.41 3,344.86 3,346.77 279.6K
11:37 3,346.71 3,348.10 3,345.94 3,346.54 117.1K
11:38 3,347.96 3,348.88 3,346.72 3,346.72 96.6K
11:39 3,345.66 3,346.31 3,341.90 3,341.90 87.7K
11:40 3,341.78 3,343.26 3,336.20 3,336.20 107.3K
11:41 3,334.63 3,342.28 3,334.63 3,341.65 114.0K
11:42 3,340.50 3,341.19 3,335.14 3,335.14 150.9K
11:43 3,335.35 3,335.35 3,332.97 3,332.97 69.1K
11:44 3,334.12 3,334.84 3,333.38 3,334.71 55.9K
11:45 3,335.32 3,337.14 3,333.90 3,333.90 187.2K
11:46 3,334.46 3,342.08 3,334.30 3,342.08 137.0K
11:47 3,340.67 3,342.08 3,339.83 3,341.24 67.4K
11:48 3,341.30 3,346.11 3,340.21 3,346.03 105.9K
11:49 3,345.36 3,346.24 3,344.38 3,346.24 55.1K
11:50 3,343.72 3,351.05 3,343.32 3,351.05 105.7K
11:51 3,350.71 3,351.34 3,350.26 3,350.60 171.1K
11:52 3,348.05 3,348.52 3,344.98 3,346.03 68.1K
11:53 3,346.02 3,349.55 3,344.23 3,346.99 95.1K
11:54 3,346.54 3,346.71 3,340.45 3,341.30 74.4K
11:55 3,341.50 3,341.50 3,337.07 3,337.22 80.0K
11:56 3,337.59 3,337.59 3,333.82 3,334.82 101.7K
11:57 3,334.46 3,335.73 3,333.51 3,335.73 92.6K
11:58 3,336.04 3,337.09 3,334.14 3,336.54 196.5K
11:59 3,336.09 3,337.91 3,335.71 3,336.18 51.0K
12:00 3,336.69 3,340.07 3,336.41 3,338.05 448.3K
12:01 3,337.93 3,337.93 3,333.00 3,333.00 70.3K
12:02 3,333.01 3,334.36 3,331.18 3,331.20 37.9K
12:03 3,332.37 3,332.37 3,330.81 3,331.61 0.0K
12:04 3,332.90 3,334.05 3,331.60 3,334.05 0.0K
12:05 3,334.18 3,337.68 3,334.18 3,337.59 31.6K
12:06 3,337.84 3,340.94 3,337.44 3,337.44 75.0K
12:07 3,337.40 3,337.40 3,335.11 3,336.19 31.5K
12:08 3,336.60 3,341.96 3,335.91 3,341.29 85.1K
12:09 3,341.29 3,344.74 3,341.29 3,344.08 38.3K
12:10 3,344.08 3,347.26 3,344.08 3,346.42 67.1K
12:11 3,346.42 3,346.42 3,342.32 3,345.19 55.5K
12:12 3,345.07 3,345.07 3,341.58 3,342.47 57.0K
12:13 3,342.11 3,342.11 3,339.79 3,340.40 58.6K
12:14 3,340.05 3,340.43 3,335.73 3,336.17 58.9K
12:15 3,336.75 3,336.75 3,334.27 3,334.27 149.4K
12:16 3,334.20 3,334.46 3,332.05 3,332.63 156.2K
12:17 3,332.53 3,333.86 3,331.33 3,332.47 70.9K
12:18 3,332.19 3,332.19 3,329.07 3,329.62 75.2K
12:19 3,329.30 3,330.07 3,329.30 3,330.07 85.2K
12:20 3,330.00 3,330.00 3,328.52 3,328.59 115.9K
12:21 3,328.60 3,328.60 3,326.72 3,327.32 88.5K
12:22 3,327.09 3,333.26 3,327.09 3,333.26 115.0K
12:23 3,333.37 3,336.60 3,332.27 3,336.60 218.5K
12:24 3,336.87 3,336.87 3,330.46 3,330.94 78.0K
12:25 3,331.10 3,332.60 3,330.80 3,332.52 62.4K
12:26 3,332.46 3,332.95 3,329.45 3,329.68 91.5K
12:27 3,328.73 3,328.73 3,325.81 3,328.05 125.6K
12:28 3,327.27 3,333.95 3,327.27 3,333.69 162.0K
12:29 3,333.77 3,336.70 3,333.77 3,336.44 45.0K
12:30 3,335.90 3,336.19 3,333.71 3,333.71 52.6K
12:31 3,334.11 3,335.08 3,332.43 3,333.64 42.2K
12:32 3,333.63 3,341.68 3,332.82 3,341.68 67.9K
12:33 3,342.14 3,347.07 3,341.36 3,345.69 66.2K
12:34 3,343.28 3,344.37 3,343.15 3,343.15 89.3K
12:35 3,343.57 3,345.89 3,342.08 3,345.50 92.8K
12:36 3,345.50 3,345.50 3,341.93 3,342.34 94.7K
12:37 3,342.34 3,342.77 3,341.37 3,341.83 32.7K
12:38 3,341.75 3,344.40 3,341.32 3,344.40 49.5K
12:39 3,344.40 3,344.92 3,343.14 3,343.14 41.2K
12:40 3,344.20 3,345.06 3,343.50 3,344.89 60.3K
12:41 3,344.93 3,347.13 3,344.39 3,346.83 55.5K
12:42 3,344.30 3,344.82 3,343.22 3,343.27 62.1K
12:43 3,342.75 3,346.59 3,342.17 3,346.59 61.4K
12:44 3,346.41 3,351.55 3,346.41 3,351.55 37.7K
12:45 3,351.53 3,351.53 3,350.73 3,351.36 46.2K
12:46 3,350.88 3,350.95 3,350.35 3,350.95 61.9K
12:47 3,351.03 3,351.55 3,345.85 3,345.85 212.3K
12:48 3,345.29 3,346.16 3,340.87 3,340.87 46.1K
12:49 3,340.87 3,341.75 3,340.52 3,341.25 34.1K
12:50 3,342.30 3,342.51 3,339.88 3,339.88 34.5K
12:51 3,341.11 3,341.71 3,340.83 3,341.34 26.0K
12:52 3,342.58 3,343.39 3,342.04 3,343.39 75.8K
12:53 3,343.39 3,343.39 3,342.17 3,342.17 39.4K
12:54 3,345.27 3,346.69 3,344.86 3,345.81 53.1K
12:55 3,345.54 3,345.54 3,343.60 3,343.97 52.8K
12:56 3,343.64 3,343.64 3,340.71 3,340.72 46.7K
12:57 3,340.61 3,340.61 3,339.74 3,339.77 33.4K
12:58 3,339.96 3,343.86 3,339.96 3,343.56 86.8K
12:59 3,343.68 3,349.45 3,343.51 3,348.67 106.7K
13:00 3,350.03 3,350.31 3,345.27 3,345.45 81.7K
13:01 3,345.21 3,345.53 3,343.92 3,344.97 45.9K
13:02 3,344.21 3,346.48 3,344.21 3,346.48 65.9K
13:03 3,346.60 3,348.11 3,345.90 3,348.13 30.0K
13:04 3,347.70 3,348.83 3,347.33 3,348.44 51.1K
13:05 3,348.53 3,352.48 3,347.87 3,352.48 150.2K
13:06 3,352.48 3,354.89 3,352.48 3,354.08 25.7K
13:07 3,355.18 3,357.11 3,353.65 3,354.32 75.9K
13:08 3,353.40 3,354.59 3,352.29 3,353.03 46.7K
13:09 3,353.03 3,353.84 3,353.03 3,353.05 54.5K
13:10 3,353.25 3,353.79 3,353.03 3,353.80 48.4K
13:11 3,353.80 3,356.56 3,353.80 3,355.69 107.2K
13:12 3,354.85 3,356.14 3,354.85 3,356.02 73.7K
13:13 3,355.04 3,356.22 3,354.39 3,355.60 110.0K
13:14 3,354.82 3,355.78 3,354.54 3,355.78 42.5K
13:15 3,355.54 3,356.44 3,355.42 3,356.36 47.0K
13:16 3,356.54 3,360.58 3,356.54 3,357.25 213.8K
13:17 3,356.72 3,356.76 3,351.90 3,353.85 109.0K
13:18 3,353.85 3,353.85 3,351.84 3,351.97 36.7K
13:19 3,351.97 3,353.65 3,351.97 3,353.07 42.1K
13:20 3,353.07 3,355.47 3,353.07 3,355.16 41.0K
13:21 3,355.64 3,355.64 3,354.47 3,354.47 29.9K
13:22 3,355.16 3,355.16 3,353.40 3,354.01 52.5K
13:23 3,353.71 3,355.68 3,353.12 3,354.99 42.6K
13:24 3,355.44 3,356.33 3,355.44 3,356.31 67.8K
13:25 3,357.07 3,359.15 3,355.78 3,358.67 85.0K
13:26 3,359.52 3,361.57 3,358.82 3,361.44 89.3K
13:27 3,360.62 3,361.10 3,357.87 3,357.87 47.4K
13:28 3,358.20 3,358.46 3,357.50 3,358.30 68.1K
13:29 3,357.94 3,360.17 3,357.68 3,359.77 56.1K
13:30 3,359.24 3,360.83 3,359.00 3,360.84 65.2K
13:31 3,361.63 3,361.68 3,360.78 3,361.00 47.4K
13:32 3,361.00 3,361.22 3,359.71 3,360.33 53.6K
13:33 3,360.46 3,363.68 3,360.21 3,363.68 367.4K
13:34 3,363.86 3,363.97 3,362.14 3,363.97 96.6K
13:35 3,363.85 3,364.14 3,362.38 3,363.73 57.6K
13:36 3,363.65 3,364.32 3,362.56 3,362.56 51.5K
13:37 3,362.26 3,362.58 3,361.52 3,361.52 179.6K
13:38 3,361.76 3,361.76 3,355.69 3,357.37 132.9K
13:39 3,357.47 3,357.56 3,355.87 3,355.95 58.0K
13:40 3,355.95 3,355.95 3,354.84 3,355.06 148.7K
13:41 3,355.18 3,356.15 3,354.46 3,355.59 83.6K
13:42 3,355.83 3,361.27 3,355.83 3,359.91 71.6K
13:43 3,359.67 3,359.67 3,358.38 3,358.38 71.2K
13:44 3,358.58 3,358.58 3,356.82 3,357.37 86.7K
13:45 3,356.20 3,358.77 3,356.20 3,358.12 107.5K
13:46 3,358.51 3,358.65 3,357.50 3,358.73 52.0K
13:47 3,359.00 3,359.00 3,358.12 3,358.89 54.7K
13:48 3,358.38 3,358.38 3,356.21 3,357.30 87.1K
13:49 3,356.46 3,356.46 3,354.33 3,354.59 66.8K
13:50 3,355.04 3,356.21 3,354.55 3,355.00 66.2K
13:51 3,354.88 3,357.01 3,354.37 3,356.72 46.6K
13:52 3,356.35 3,357.47 3,355.70 3,356.49 57.2K
13:53 3,356.33 3,358.23 3,355.01 3,358.23 164.4K
13:54 3,358.58 3,361.93 3,358.58 3,361.08 47.3K
13:55 3,361.01 3,361.01 3,360.02 3,360.33 39.0K
13:56 3,360.33 3,360.33 3,358.22 3,359.16 52.8K
13:57 3,359.13 3,359.52 3,357.56 3,357.56 38.5K
13:58 3,357.60 3,358.11 3,356.55 3,357.25 34.2K
13:59 3,357.59 3,359.04 3,357.35 3,358.76 166.8K
14:00 3,358.08 3,358.20 3,356.49 3,357.38 88.0K
14:01 3,357.93 3,358.36 3,356.74 3,357.24 47.7K
14:02 3,357.61 3,361.25 3,356.27 3,361.11 88.9K
14:03 3,361.35 3,361.47 3,359.43 3,360.38 35.9K
14:04 3,360.02 3,360.47 3,359.74 3,360.49 45.1K
14:05 3,360.01 3,360.01 3,357.46 3,358.31 81.1K
14:06 3,358.07 3,359.70 3,358.07 3,359.41 45.5K
14:07 3,358.80 3,359.52 3,358.80 3,359.39 32.1K
14:08 3,358.81 3,359.19 3,358.38 3,359.09 30.8K
14:09 3,360.07 3,361.04 3,358.77 3,358.77 158.0K
14:10 3,358.57 3,360.13 3,358.45 3,360.13 118.5K
14:11 3,359.79 3,359.79 3,358.60 3,359.56 52.8K
14:12 3,359.16 3,359.16 3,356.24 3,356.24 76.2K
14:13 3,356.12 3,358.16 3,356.12 3,358.16 60.6K
14:14 3,358.97 3,360.40 3,358.97 3,359.13 75.0K
14:15 3,359.61 3,359.61 3,356.14 3,356.38 47.7K
14:16 3,356.34 3,356.34 3,354.54 3,356.10 81.2K
14:17 3,355.81 3,356.70 3,355.66 3,356.45 39.0K
14:18 3,356.40 3,357.87 3,356.40 3,357.87 62.1K
14:19 3,357.87 3,360.90 3,357.87 3,360.90 75.7K
14:20 3,360.81 3,361.50 3,358.76 3,358.76 65.9K
14:21 3,358.02 3,359.12 3,357.47 3,358.94 116.3K
14:22 3,358.84 3,359.27 3,357.17 3,357.95 45.0K
14:23 3,357.11 3,358.58 3,357.11 3,358.58 60.4K
14:24 3,358.58 3,358.58 3,355.34 3,356.46 97.0K
14:25 3,357.14 3,358.24 3,356.88 3,358.04 149.4K
14:26 3,358.78 3,364.00 3,358.44 3,364.00 115.3K
14:27 3,364.50 3,364.50 3,362.45 3,363.89 122.1K
14:28 3,363.67 3,365.51 3,362.96 3,365.43 47.3K
14:29 3,365.37 3,365.37 3,362.04 3,364.23 187.5K
14:30 3,364.71 3,364.96 3,362.59 3,363.41 319.7K
14:31 3,363.21 3,363.41 3,360.62 3,362.73 69.8K
14:32 3,362.45 3,363.77 3,362.45 3,363.22 46.9K
14:33 3,363.16 3,363.81 3,362.40 3,363.66 86.6K
14:34 3,363.66 3,365.01 3,363.66 3,364.74 37.5K
14:35 3,364.29 3,364.57 3,364.29 3,364.43 32.1K
14:36 3,364.04 3,364.67 3,363.01 3,363.67 62.3K
14:37 3,363.83 3,364.56 3,363.63 3,364.14 61.6K
14:38 3,364.22 3,365.02 3,362.62 3,364.76 76.4K
14:39 3,364.99 3,366.39 3,364.99 3,365.58 51.9K
14:40 3,365.41 3,366.64 3,365.41 3,366.31 36.8K
14:41 3,366.31 3,367.22 3,365.37 3,365.37 61.4K
14:42 3,365.93 3,367.24 3,365.93 3,367.05 54.9K
14:43 3,367.02 3,369.66 3,367.02 3,369.61 68.6K
14:44 3,369.96 3,371.04 3,368.57 3,368.57 99.6K
14:45 3,368.57 3,368.87 3,365.86 3,365.97 79.2K
14:46 3,366.70 3,366.70 3,365.33 3,365.33 80.2K
14:47 3,365.21 3,365.21 3,363.66 3,363.66 76.3K
14:48 3,364.24 3,364.24 3,361.65 3,362.35 117.8K
14:49 3,362.20 3,363.42 3,361.88 3,363.42 76.2K
14:50 3,362.55 3,363.16 3,361.43 3,361.58 142.3K
14:51 3,361.20 3,362.18 3,360.66 3,362.18 56.8K
14:52 3,362.66 3,364.00 3,360.35 3,360.57 83.1K
14:53 3,360.21 3,362.33 3,358.97 3,362.33 90.5K
14:54 3,362.23 3,362.90 3,361.96 3,362.82 82.5K
14:55 3,363.12 3,363.12 3,361.60 3,361.57 268.3K
14:56 3,362.43 3,362.73 3,361.35 3,362.33 99.0K
14:57 3,361.90 3,363.05 3,361.90 3,362.51 59.3K
14:58 3,362.66 3,367.80 3,362.63 3,366.73 84.2K
14:59 3,367.26 3,367.60 3,365.06 3,365.06 67.5K
15:00 3,364.49 3,364.62 3,362.18 3,362.30 67.1K
15:01 3,362.98 3,364.55 3,362.32 3,364.46 79.4K
15:02 3,364.66 3,364.78 3,363.78 3,364.00 61.3K
15:03 3,363.80 3,363.80 3,360.96 3,360.96 78.9K
15:04 3,360.29 3,362.28 3,360.29 3,362.28 50.7K
15:05 3,361.42 3,361.42 3,357.96 3,357.96 286.9K
15:06 3,356.62 3,359.92 3,356.18 3,359.92 181.7K
15:07 3,358.82 3,358.95 3,356.98 3,357.16 137.7K
15:08 3,357.94 3,358.38 3,355.84 3,358.09 156.7K
15:09 3,357.94 3,357.94 3,355.29 3,355.29 68.2K
15:10 3,355.62 3,355.62 3,354.35 3,354.50 101.4K
15:11 3,354.73 3,355.19 3,353.68 3,354.13 137.8K
15:12 3,354.09 3,354.81 3,353.67 3,354.39 173.1K
15:13 3,354.12 3,354.59 3,354.00 3,354.49 85.5K
15:14 3,354.29 3,357.26 3,354.29 3,357.10 65.6K
15:15 3,357.04 3,358.22 3,356.73 3,357.83 97.7K
15:16 3,357.95 3,358.67 3,357.01 3,357.88 80.7K
15:17 3,357.73 3,357.73 3,354.46 3,355.18 139.4K
15:18 3,355.37 3,355.37 3,354.10 3,354.10 94.9K
15:19 3,354.46 3,355.25 3,351.35 3,351.35 145.8K
15:20 3,352.33 3,354.73 3,352.33 3,354.73 158.1K
15:21 3,354.67 3,354.89 3,353.08 3,353.24 215.5K
15:22 3,353.15 3,353.15 3,348.85 3,348.85 97.9K
15:23 3,347.90 3,347.90 3,346.40 3,347.01 87.1K
15:24 3,347.09 3,348.72 3,347.09 3,348.33 86.5K
15:25 3,347.44 3,348.02 3,345.55 3,346.09 97.0K
15:26 3,346.14 3,348.84 3,346.14 3,348.37 172.7K
15:27 3,348.68 3,348.99 3,347.70 3,347.65 195.0K
15:28 3,347.91 3,348.04 3,346.09 3,347.30 150.3K
15:29 3,347.43 3,348.13 3,346.73 3,346.80 91.7K
15:30 3,347.06 3,352.18 3,347.06 3,352.18 123.1K
15:31 3,352.03 3,353.22 3,351.59 3,351.86 90.1K
15:32 3,351.57 3,351.57 3,349.02 3,349.25 60.5K
15:33 3,349.57 3,351.72 3,349.57 3,351.56 157.1K
15:34 3,351.19 3,351.57 3,349.76 3,350.31 87.7K
15:35 3,350.21 3,351.25 3,349.63 3,351.25 134.6K
15:36 3,351.37 3,351.65 3,350.02 3,350.21 183.5K
15:37 3,350.12 3,350.39 3,347.75 3,347.75 113.5K
15:38 3,347.34 3,349.09 3,346.38 3,346.38 643.2K
15:39 3,345.09 3,345.09 3,343.34 3,344.24 82.7K
15:40 3,344.51 3,347.61 3,344.51 3,346.99 180.1K
15:41 3,348.17 3,349.27 3,347.14 3,347.14 190.9K
15:42 3,347.41 3,348.00 3,345.83 3,345.83 156.1K
15:43 3,345.98 3,347.38 3,345.13 3,345.13 201.7K
15:44 3,345.03 3,347.06 3,345.03 3,347.06 150.0K
15:45 3,346.87 3,348.57 3,346.87 3,347.75 183.2K
15:46 3,350.37 3,350.49 3,350.18 3,350.18 280.4K
15:47 3,349.95 3,353.27 3,349.95 3,353.27 148.7K
15:48 3,353.36 3,354.26 3,351.79 3,351.79 236.4K
15:49 3,352.33 3,353.76 3,352.33 3,353.72 171.1K
15:50 3,354.41 3,360.44 3,354.17 3,359.36 389.0K
15:51 3,358.65 3,358.65 3,356.70 3,357.43 296.1K
15:52 3,356.35 3,358.70 3,355.34 3,356.16 261.2K
15:53 3,356.30 3,358.90 3,356.30 3,358.30 228.6K
15:54 3,357.89 3,360.18 3,357.54 3,360.18 463.6K
15:55 3,360.08 3,362.07 3,359.81 3,361.35 754.2K
15:56 3,361.90 3,367.37 3,361.90 3,367.37 606.7K
15:57 3,367.50 3,369.75 3,367.29 3,369.75 560.1K
15:58 3,369.12 3,372.20 3,369.12 3,372.07 790.2K
15:59 3,373.22 3,377.73 3,371.50 3,371.70 9,791.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available