DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,391.17 3,391.17 3,380.73 3,380.73 310.2K
09:31 3,380.37 3,380.37 3,371.41 3,371.41 147.1K
09:32 3,373.26 3,385.91 3,373.26 3,380.53 110.0K
09:33 3,380.13 3,381.24 3,377.15 3,381.24 59.7K
09:34 3,378.79 3,385.89 3,378.55 3,382.87 75.6K
09:35 3,384.22 3,388.72 3,383.24 3,387.32 124.9K
09:36 3,384.87 3,388.89 3,384.87 3,386.70 50.2K
09:37 3,388.36 3,389.46 3,384.96 3,389.46 72.7K
09:38 3,387.19 3,390.25 3,381.01 3,382.67 69.9K
09:39 3,382.68 3,382.99 3,375.56 3,375.56 69.4K
09:40 3,376.92 3,376.92 3,372.55 3,373.32 49.3K
09:41 3,371.54 3,372.57 3,363.52 3,363.52 61.9K
09:42 3,362.67 3,366.27 3,362.67 3,363.80 30.8K
09:43 3,364.75 3,371.86 3,364.31 3,371.86 53.7K
09:44 3,371.08 3,374.13 3,370.92 3,374.06 32.0K
09:45 3,374.06 3,382.89 3,374.06 3,381.01 87.4K
09:46 3,379.46 3,385.97 3,378.67 3,385.00 71.7K
09:47 3,385.24 3,385.70 3,377.91 3,379.39 68.0K
09:48 3,379.53 3,382.08 3,377.76 3,382.08 68.5K
09:49 3,381.54 3,384.34 3,378.90 3,378.90 66.0K
09:50 3,378.94 3,383.64 3,378.76 3,382.71 67.9K
09:51 3,381.48 3,381.68 3,380.69 3,380.69 38.2K
09:52 3,382.46 3,383.23 3,380.60 3,381.37 57.2K
09:53 3,381.32 3,382.52 3,379.89 3,381.49 68.9K
09:54 3,381.30 3,383.37 3,380.93 3,382.79 73.1K
09:55 3,382.14 3,382.14 3,381.24 3,381.24 40.7K
09:56 3,381.24 3,381.24 3,374.34 3,374.34 131.7K
09:57 3,374.19 3,382.16 3,374.19 3,381.92 40.0K
09:58 3,379.82 3,380.00 3,378.09 3,378.09 47.5K
09:59 3,377.61 3,377.61 3,372.51 3,373.49 55.4K
10:00 3,373.38 3,375.37 3,372.91 3,375.37 33.4K
10:01 3,375.37 3,375.37 3,373.78 3,374.94 22.6K
10:02 3,375.18 3,375.18 3,372.32 3,374.21 39.6K
10:03 3,373.73 3,375.97 3,373.73 3,375.56 34.8K
10:04 3,375.44 3,375.44 3,372.78 3,374.09 26.1K
10:05 3,373.73 3,373.73 3,371.83 3,372.27 39.4K
10:06 3,369.92 3,370.26 3,369.31 3,369.45 98.2K
10:07 3,370.42 3,373.57 3,370.42 3,370.54 59.2K
10:08 3,368.90 3,369.55 3,366.54 3,367.91 52.5K
10:09 3,367.67 3,369.10 3,367.40 3,369.10 20.5K
10:10 3,369.10 3,370.94 3,369.10 3,370.84 92.9K
10:11 3,370.84 3,373.15 3,370.23 3,372.23 56.9K
10:12 3,372.23 3,377.65 3,372.23 3,377.71 52.9K
10:13 3,376.83 3,379.88 3,376.83 3,379.28 19.9K
10:14 3,379.32 3,379.32 3,372.47 3,372.47 105.1K
10:15 3,372.72 3,375.79 3,372.72 3,375.64 53.1K
10:16 3,375.31 3,375.61 3,374.62 3,374.90 39.2K
10:17 3,374.90 3,377.94 3,374.90 3,377.86 46.0K
10:18 3,378.42 3,379.80 3,377.44 3,379.80 61.0K
10:19 3,379.81 3,380.95 3,378.35 3,380.95 45.8K
10:20 3,380.89 3,380.89 3,376.83 3,376.81 81.9K
10:21 3,378.51 3,378.51 3,377.33 3,377.42 41.6K
10:22 3,376.64 3,376.64 3,373.51 3,373.51 52.0K
10:23 3,373.26 3,374.19 3,372.32 3,373.21 44.5K
10:24 3,372.99 3,375.97 3,372.99 3,375.99 34.6K
10:25 3,376.22 3,380.12 3,375.83 3,380.12 67.6K
10:26 3,380.05 3,381.04 3,379.95 3,380.20 54.2K
10:27 3,380.20 3,380.84 3,379.93 3,380.78 66.5K
10:28 3,380.09 3,381.07 3,377.01 3,377.01 62.0K
10:29 3,378.10 3,381.03 3,378.10 3,380.30 45.1K
10:30 3,380.56 3,380.70 3,376.56 3,377.83 75.1K
10:31 3,377.83 3,380.67 3,377.44 3,379.92 72.0K
10:32 3,380.54 3,382.03 3,380.54 3,381.53 74.4K
10:33 3,381.53 3,383.17 3,381.43 3,383.17 35.3K
10:34 3,383.64 3,387.59 3,383.35 3,383.35 68.5K
10:35 3,382.14 3,384.38 3,382.14 3,384.38 51.1K
10:36 3,384.46 3,388.86 3,384.46 3,388.86 68.9K
10:37 3,388.40 3,389.20 3,385.73 3,386.90 40.0K
10:38 3,386.96 3,386.96 3,385.57 3,386.16 76.1K
10:39 3,385.90 3,386.11 3,383.92 3,385.68 41.0K
10:40 3,385.27 3,386.27 3,385.00 3,385.00 35.3K
10:41 3,384.78 3,385.15 3,382.83 3,382.83 73.8K
10:42 3,381.80 3,381.80 3,379.17 3,379.51 63.0K
10:43 3,379.51 3,379.84 3,377.52 3,378.86 61.2K
10:44 3,378.36 3,379.35 3,378.21 3,379.07 78.3K
10:45 3,378.91 3,383.94 3,378.91 3,383.94 38.3K
10:46 3,384.55 3,388.28 3,384.55 3,386.39 69.9K
10:47 3,386.27 3,386.27 3,383.25 3,383.33 29.6K
10:48 3,383.74 3,384.21 3,381.15 3,381.45 22.2K
10:49 3,381.39 3,382.89 3,379.11 3,379.11 43.8K
10:50 3,378.34 3,380.55 3,377.80 3,380.08 60.8K
10:51 3,379.96 3,379.96 3,376.80 3,377.10 60.4K
10:52 3,377.88 3,378.34 3,375.43 3,375.43 56.4K
10:53 3,375.43 3,377.79 3,375.43 3,377.11 62.4K
10:54 3,380.32 3,380.74 3,377.43 3,377.43 54.1K
10:55 3,377.43 3,377.48 3,375.77 3,377.48 27.2K
10:56 3,378.15 3,378.55 3,377.04 3,378.55 28.3K
10:57 3,378.83 3,385.14 3,378.83 3,385.14 48.7K
10:58 3,385.61 3,386.26 3,381.14 3,382.31 55.0K
10:59 3,381.63 3,383.26 3,380.52 3,380.52 42.6K
11:00 3,381.85 3,381.85 3,379.73 3,379.73 32.0K
11:01 3,379.73 3,386.45 3,379.50 3,385.13 67.9K
11:02 3,383.68 3,385.63 3,383.68 3,385.38 31.3K
11:03 3,385.26 3,385.26 3,382.99 3,384.22 29.3K
11:04 3,384.25 3,384.56 3,382.93 3,384.01 34.0K
11:05 3,384.63 3,385.33 3,382.80 3,383.69 51.8K
11:06 3,382.32 3,382.32 3,380.66 3,380.88 41.7K
11:07 3,380.88 3,381.61 3,380.29 3,380.74 40.1K
11:08 3,380.86 3,381.08 3,379.29 3,379.29 64.9K
11:09 3,379.28 3,379.40 3,377.09 3,377.09 53.6K
11:10 3,377.22 3,378.39 3,377.09 3,378.34 42.8K
11:11 3,378.34 3,378.77 3,377.14 3,378.52 39.6K
11:12 3,379.69 3,381.72 3,379.69 3,381.12 43.3K
11:13 3,380.63 3,380.94 3,378.51 3,380.14 135.1K
11:14 3,379.97 3,381.68 3,379.97 3,381.23 110.8K
11:15 3,380.97 3,381.22 3,380.61 3,380.73 48.0K
11:16 3,380.61 3,381.65 3,380.12 3,381.48 146.4K
11:17 3,381.27 3,381.65 3,380.89 3,381.65 20.7K
11:18 3,381.72 3,382.01 3,379.44 3,379.44 46.8K
11:19 3,379.91 3,382.29 3,379.91 3,382.29 158.0K
11:20 3,382.10 3,382.82 3,381.78 3,382.34 19.5K
11:21 3,382.73 3,382.73 3,378.80 3,381.43 142.7K
11:22 3,381.64 3,383.64 3,381.22 3,383.64 64.7K
11:23 3,383.48 3,387.47 3,383.07 3,387.47 60.2K
11:24 3,387.47 3,388.26 3,383.78 3,385.45 134.8K
11:25 3,385.57 3,389.55 3,384.68 3,389.55 57.0K
11:26 3,389.43 3,390.88 3,389.29 3,390.88 26.1K
11:27 3,390.88 3,390.88 3,389.57 3,389.57 19.0K
11:28 3,391.79 3,394.93 3,390.51 3,394.38 100.8K
11:29 3,394.54 3,397.36 3,394.19 3,397.36 40.3K
11:30 3,398.52 3,398.81 3,394.91 3,397.01 141.8K
11:31 3,397.67 3,397.67 3,394.44 3,394.44 82.6K
11:32 3,394.04 3,394.55 3,392.59 3,394.55 28.7K
11:33 3,394.67 3,395.12 3,394.12 3,394.12 17.1K
11:34 3,394.35 3,394.57 3,391.50 3,391.62 42.7K
11:35 3,391.29 3,391.73 3,390.28 3,391.20 20.4K
11:36 3,391.20 3,391.34 3,390.10 3,391.34 30.0K
11:37 3,391.34 3,393.54 3,391.34 3,391.36 43.0K
11:38 3,391.62 3,391.77 3,389.56 3,389.56 22.6K
11:39 3,389.51 3,390.16 3,388.30 3,389.64 19.7K
11:40 3,389.64 3,390.08 3,388.66 3,389.09 14.5K
11:41 3,388.77 3,390.46 3,387.37 3,387.37 65.2K
11:42 3,387.95 3,390.66 3,387.59 3,390.66 41.3K
11:43 3,390.98 3,392.16 3,390.59 3,391.48 15.3K
11:44 3,391.60 3,393.27 3,391.60 3,393.03 23.1K
11:45 3,392.00 3,392.86 3,392.00 3,392.86 36.6K
11:46 3,393.01 3,394.57 3,393.01 3,393.57 30.1K
11:47 3,393.45 3,393.90 3,390.95 3,390.95 34.7K
11:48 3,390.95 3,392.46 3,390.95 3,392.13 41.5K
11:49 3,392.25 3,392.25 3,390.31 3,390.31 33.1K
11:50 3,390.43 3,393.26 3,390.43 3,391.71 49.5K
11:51 3,391.82 3,393.00 3,391.05 3,391.05 26.1K
11:52 3,391.55 3,392.25 3,390.97 3,390.97 93.9K
11:53 3,390.94 3,392.35 3,390.94 3,392.28 25.5K
11:54 3,392.84 3,392.84 3,392.04 3,392.08 27.5K
11:55 3,391.44 3,392.62 3,390.77 3,392.27 21.0K
11:56 3,391.97 3,391.97 3,390.38 3,390.38 15.6K
11:57 3,390.49 3,390.49 3,388.55 3,388.94 24.4K
11:58 3,388.94 3,391.70 3,388.59 3,391.70 38.0K
11:59 3,391.70 3,392.79 3,391.58 3,392.79 16.9K
12:00 3,393.30 3,393.30 3,390.02 3,390.15 32.7K
12:01 3,390.19 3,391.08 3,387.48 3,387.48 25.8K
12:02 3,387.48 3,387.48 3,386.66 3,386.88 15.3K
12:03 3,386.53 3,386.98 3,386.30 3,386.76 15.1K
12:04 3,386.96 3,387.31 3,385.27 3,385.51 38.0K
12:05 3,385.51 3,385.88 3,384.89 3,385.88 17.1K
12:06 3,385.76 3,385.76 3,384.78 3,384.78 21.8K
12:07 3,384.90 3,385.25 3,383.90 3,384.02 19.5K
12:08 3,386.12 3,388.43 3,386.12 3,388.32 33.2K
12:09 3,388.32 3,389.46 3,388.32 3,389.34 25.8K
12:10 3,389.16 3,389.16 3,388.47 3,388.47 39.4K
12:11 3,388.52 3,388.86 3,388.06 3,388.78 23.1K
12:12 3,388.66 3,388.96 3,388.64 3,388.84 9.1K
12:13 3,389.96 3,389.96 3,388.76 3,388.81 20.8K
12:14 3,388.46 3,390.27 3,387.48 3,390.25 65.5K
12:15 3,389.89 3,390.12 3,389.35 3,390.12 12.1K
12:16 3,390.13 3,390.20 3,389.59 3,390.20 14.2K
12:17 3,391.35 3,391.35 3,390.53 3,390.53 35.1K
12:18 3,390.07 3,391.01 3,390.07 3,390.59 11.1K
12:19 3,390.71 3,391.07 3,390.71 3,391.08 16.9K
12:20 3,390.96 3,392.17 3,390.36 3,390.36 44.8K
12:21 3,390.48 3,390.84 3,390.48 3,390.65 23.9K
12:22 3,390.91 3,392.18 3,390.91 3,391.64 18.7K
12:23 3,391.96 3,392.08 3,391.23 3,391.52 19.4K
12:24 3,391.17 3,391.37 3,390.90 3,391.40 12.2K
12:25 3,391.60 3,393.47 3,391.48 3,392.95 24.0K
12:26 3,392.96 3,398.17 3,392.96 3,398.17 24.3K
12:27 3,398.65 3,398.65 3,398.08 3,398.69 48.7K
12:28 3,398.49 3,402.36 3,398.49 3,402.36 26.4K
12:29 3,401.99 3,406.03 3,401.99 3,406.03 28.7K
12:30 3,406.08 3,406.08 3,400.53 3,400.65 39.8K
12:31 3,400.45 3,400.57 3,399.05 3,399.05 22.4K
12:32 3,399.61 3,399.84 3,397.83 3,397.83 19.4K
12:33 3,397.83 3,397.83 3,396.70 3,397.66 13.7K
12:34 3,398.39 3,398.39 3,396.86 3,396.86 15.5K
12:35 3,397.20 3,397.30 3,396.19 3,396.42 36.1K
12:36 3,396.88 3,398.22 3,396.38 3,398.22 32.3K
12:37 3,398.34 3,398.34 3,397.12 3,397.35 33.1K
12:38 3,397.58 3,397.58 3,397.35 3,397.49 6.8K
12:39 3,397.35 3,397.35 3,395.97 3,396.32 32.4K
12:40 3,396.28 3,396.83 3,395.09 3,396.59 20.8K
12:41 3,395.83 3,395.83 3,389.85 3,390.06 67.7K
12:42 3,389.97 3,391.70 3,389.31 3,391.70 26.5K
12:43 3,390.44 3,391.29 3,389.03 3,390.54 42.8K
12:44 3,390.54 3,392.00 3,390.54 3,391.88 52.9K
12:45 3,391.88 3,392.60 3,391.64 3,392.43 60.0K
12:46 3,392.70 3,393.29 3,391.94 3,391.95 31.7K
12:47 3,392.27 3,392.42 3,390.84 3,390.76 47.4K
12:48 3,390.76 3,390.76 3,389.81 3,390.78 30.7K
12:49 3,390.75 3,390.92 3,389.87 3,389.99 48.2K
12:50 3,389.94 3,390.09 3,389.14 3,390.12 27.4K
12:51 3,390.30 3,390.48 3,388.84 3,389.84 27.1K
12:52 3,390.08 3,390.38 3,389.49 3,390.38 15.0K
12:53 3,390.06 3,390.06 3,389.01 3,389.38 47.6K
12:54 3,389.30 3,390.42 3,389.30 3,390.17 24.6K
12:55 3,390.10 3,391.16 3,389.89 3,391.16 67.4K
12:56 3,391.02 3,392.04 3,390.28 3,392.04 31.5K
12:57 3,392.28 3,392.49 3,389.36 3,389.55 32.7K
12:58 3,389.64 3,391.15 3,389.64 3,391.15 24.9K
12:59 3,390.55 3,391.27 3,389.98 3,390.67 25.9K
13:00 3,390.67 3,392.24 3,390.67 3,392.24 12.4K
13:01 3,392.61 3,394.11 3,392.61 3,393.87 45.6K
13:02 3,393.81 3,396.07 3,393.81 3,396.07 83.3K
13:03 3,396.04 3,396.18 3,394.18 3,394.29 45.2K
13:04 3,394.75 3,394.75 3,393.66 3,393.66 13.0K
13:05 3,393.78 3,397.06 3,393.78 3,396.92 26.6K
13:06 3,396.27 3,396.75 3,395.55 3,396.53 41.6K
13:07 3,396.36 3,397.45 3,395.93 3,395.94 29.1K
13:08 3,396.17 3,396.32 3,395.63 3,395.63 26.8K
13:09 3,395.63 3,397.00 3,395.63 3,395.56 20.6K
13:10 3,395.65 3,397.43 3,395.20 3,397.43 19.8K
13:11 3,397.23 3,398.27 3,397.23 3,397.89 30.5K
13:12 3,398.22 3,398.77 3,397.00 3,397.12 31.1K
13:13 3,397.00 3,397.45 3,396.49 3,397.44 23.3K
13:14 3,398.25 3,398.81 3,397.55 3,398.08 31.6K
13:15 3,398.29 3,400.62 3,398.24 3,400.51 35.7K
13:16 3,400.69 3,400.82 3,396.66 3,396.66 32.1K
13:17 3,396.61 3,396.91 3,396.03 3,396.66 23.3K
13:18 3,397.78 3,398.22 3,397.24 3,398.22 36.4K
13:19 3,398.32 3,399.09 3,398.12 3,399.09 27.3K
13:20 3,399.02 3,399.36 3,398.42 3,398.42 30.4K
13:21 3,398.95 3,400.63 3,398.95 3,399.22 23.9K
13:22 3,399.08 3,399.31 3,398.81 3,399.31 18.6K
13:23 3,399.19 3,399.70 3,399.19 3,399.33 15.8K
13:24 3,399.43 3,399.94 3,398.48 3,398.48 16.9K
13:25 3,398.36 3,400.11 3,398.25 3,398.37 38.2K
13:26 3,398.19 3,399.07 3,397.90 3,398.52 27.5K
13:27 3,398.15 3,399.37 3,398.15 3,398.58 47.5K
13:28 3,397.93 3,398.57 3,397.55 3,397.85 41.1K
13:29 3,397.97 3,398.31 3,397.40 3,397.38 19.6K
13:30 3,397.12 3,400.47 3,397.12 3,400.47 24.7K
13:31 3,400.47 3,400.55 3,399.59 3,399.64 13.2K
13:32 3,399.29 3,399.88 3,399.29 3,399.67 18.3K
13:33 3,399.68 3,400.31 3,398.90 3,398.90 28.1K
13:34 3,399.31 3,399.67 3,398.08 3,398.08 12.6K
13:35 3,397.96 3,398.25 3,396.87 3,398.06 31.1K
13:36 3,398.54 3,401.38 3,398.54 3,401.26 27.2K
13:37 3,402.09 3,403.40 3,402.09 3,403.13 74.0K
13:38 3,402.45 3,403.22 3,402.11 3,402.11 31.0K
13:39 3,401.64 3,402.59 3,400.96 3,401.10 41.0K
13:40 3,402.09 3,402.87 3,401.71 3,402.37 19.1K
13:41 3,402.37 3,404.07 3,402.28 3,404.07 85.1K
13:42 3,404.02 3,405.04 3,404.02 3,405.04 31.0K
13:43 3,405.04 3,405.88 3,404.53 3,404.53 88.3K
13:44 3,405.62 3,406.38 3,405.21 3,406.38 27.7K
13:45 3,407.49 3,409.21 3,407.49 3,409.05 36.3K
13:46 3,409.05 3,409.34 3,407.96 3,408.37 26.5K
13:47 3,408.37 3,408.49 3,407.92 3,408.31 25.9K
13:48 3,407.79 3,410.68 3,407.79 3,410.07 32.0K
13:49 3,410.13 3,410.13 3,409.12 3,409.48 30.5K
13:50 3,410.07 3,412.07 3,410.07 3,412.10 22.9K
13:51 3,412.23 3,412.46 3,410.41 3,410.41 44.3K
13:52 3,410.41 3,410.41 3,407.71 3,407.71 36.2K
13:53 3,407.33 3,407.94 3,406.39 3,407.94 11.1K
13:54 3,408.08 3,409.31 3,408.08 3,408.47 43.5K
13:55 3,408.09 3,408.29 3,405.16 3,406.08 45.4K
13:56 3,406.17 3,406.81 3,405.60 3,405.67 32.8K
13:57 3,405.76 3,406.00 3,404.79 3,405.17 13.4K
13:58 3,405.48 3,405.68 3,400.60 3,401.11 44.2K
13:59 3,401.11 3,401.11 3,399.87 3,400.05 45.1K
14:00 3,400.29 3,403.78 3,400.29 3,403.64 79.8K
14:01 3,403.76 3,403.76 3,401.14 3,401.14 53.7K
14:02 3,400.52 3,400.61 3,397.81 3,398.04 37.8K
14:03 3,398.05 3,399.12 3,398.05 3,398.97 38.0K
14:04 3,400.35 3,401.71 3,400.35 3,401.71 25.6K
14:05 3,401.52 3,402.90 3,401.52 3,402.93 31.5K
14:06 3,402.76 3,403.74 3,402.54 3,402.54 20.7K
14:07 3,400.80 3,400.92 3,399.07 3,400.40 42.3K
14:08 3,400.29 3,400.29 3,399.37 3,399.69 47.8K
14:09 3,398.63 3,399.13 3,398.48 3,398.74 24.3K
14:10 3,398.68 3,398.92 3,398.16 3,398.94 28.1K
14:11 3,398.82 3,399.48 3,397.13 3,397.67 63.7K
14:12 3,397.56 3,397.56 3,394.91 3,395.87 52.0K
14:13 3,396.01 3,396.13 3,394.75 3,394.81 25.4K
14:14 3,394.55 3,394.99 3,392.38 3,392.38 22.5K
14:15 3,392.51 3,393.16 3,391.59 3,392.35 25.8K
14:16 3,392.23 3,392.23 3,389.43 3,389.43 59.1K
14:17 3,388.88 3,389.24 3,388.05 3,389.02 34.4K
14:18 3,389.47 3,390.68 3,388.02 3,390.68 48.2K
14:19 3,390.86 3,392.24 3,390.86 3,392.24 49.6K
14:20 3,392.81 3,394.09 3,392.70 3,393.25 40.3K
14:21 3,392.77 3,392.77 3,390.81 3,391.61 32.0K
14:22 3,391.45 3,391.45 3,389.29 3,391.28 43.9K
14:23 3,391.39 3,393.61 3,390.95 3,393.61 40.1K
14:24 3,393.61 3,394.92 3,393.61 3,394.01 42.5K
14:25 3,394.01 3,394.07 3,392.79 3,393.29 35.0K
14:26 3,393.29 3,393.65 3,392.51 3,392.69 31.3K
14:27 3,393.77 3,393.99 3,393.44 3,393.97 32.1K
14:28 3,393.56 3,393.78 3,392.47 3,392.47 47.5K
14:29 3,392.59 3,393.17 3,391.79 3,392.82 65.6K
14:30 3,392.55 3,392.98 3,392.03 3,392.78 42.3K
14:31 3,393.79 3,394.58 3,393.36 3,394.58 48.9K
14:32 3,394.70 3,395.74 3,393.43 3,395.74 73.8K
14:33 3,395.76 3,396.45 3,395.17 3,395.17 79.3K
14:34 3,394.87 3,396.13 3,394.78 3,395.62 80.9K
14:35 3,395.17 3,397.92 3,395.17 3,397.92 48.9K
14:36 3,398.00 3,398.55 3,395.46 3,395.46 70.1K
14:37 3,395.60 3,395.60 3,391.27 3,391.27 107.5K
14:38 3,389.72 3,392.67 3,389.45 3,389.45 46.3K
14:39 3,388.58 3,391.80 3,388.58 3,391.00 56.2K
14:40 3,391.24 3,391.24 3,389.84 3,390.33 34.5K
14:41 3,389.18 3,389.18 3,386.63 3,388.41 56.5K
14:42 3,389.03 3,391.41 3,388.76 3,391.33 41.4K
14:43 3,391.41 3,394.02 3,390.65 3,392.40 42.0K
14:44 3,392.28 3,392.28 3,390.40 3,390.77 42.8K
14:45 3,391.34 3,392.97 3,390.64 3,392.86 65.1K
14:46 3,391.60 3,392.08 3,389.24 3,389.24 52.6K
14:47 3,389.36 3,389.92 3,388.34 3,389.09 44.1K
14:48 3,388.06 3,388.06 3,383.99 3,384.30 74.3K
14:49 3,384.48 3,385.02 3,383.24 3,383.67 47.6K
14:50 3,383.97 3,383.97 3,381.33 3,381.91 63.5K
14:51 3,381.98 3,384.85 3,381.85 3,383.95 58.6K
14:52 3,383.95 3,384.15 3,382.88 3,383.87 46.7K
14:53 3,383.27 3,383.79 3,381.70 3,383.34 58.4K
14:54 3,382.92 3,385.18 3,382.09 3,382.09 46.3K
14:55 3,382.17 3,384.05 3,380.75 3,380.82 70.7K
14:56 3,380.73 3,380.73 3,376.19 3,377.76 42.3K
14:57 3,378.07 3,380.02 3,376.81 3,379.63 71.3K
14:58 3,379.81 3,381.52 3,379.74 3,381.52 64.2K
14:59 3,380.76 3,380.94 3,377.00 3,377.64 56.0K
15:00 3,377.54 3,378.39 3,375.52 3,376.01 87.8K
15:01 3,375.70 3,376.66 3,374.73 3,375.55 49.3K
15:02 3,375.61 3,379.78 3,375.45 3,379.78 70.1K
15:03 3,379.93 3,379.93 3,374.72 3,374.72 57.7K
15:04 3,373.76 3,373.76 3,371.86 3,373.24 110.7K
15:05 3,373.24 3,374.42 3,373.07 3,373.07 71.8K
15:06 3,373.65 3,374.35 3,373.13 3,373.57 76.1K
15:07 3,373.22 3,377.53 3,372.99 3,375.77 75.1K
15:08 3,375.73 3,375.80 3,372.97 3,374.68 42.9K
15:09 3,375.52 3,376.62 3,374.07 3,375.88 39.5K
15:10 3,375.88 3,375.88 3,374.56 3,374.56 42.4K
15:11 3,375.17 3,378.22 3,374.69 3,376.95 49.0K
15:12 3,377.38 3,378.99 3,377.38 3,378.06 50.5K
15:13 3,377.28 3,379.15 3,376.48 3,379.15 62.3K
15:14 3,379.56 3,381.99 3,379.56 3,379.75 85.0K
15:15 3,379.05 3,380.75 3,378.84 3,379.03 45.3K
15:16 3,378.16 3,378.16 3,373.00 3,373.00 59.4K
15:17 3,372.81 3,373.62 3,372.12 3,373.62 33.9K
15:18 3,374.33 3,375.68 3,372.95 3,372.95 46.6K
15:19 3,372.95 3,374.40 3,372.95 3,373.82 51.7K
15:20 3,373.69 3,376.33 3,373.69 3,376.33 165.7K
15:21 3,376.26 3,376.92 3,373.19 3,373.19 84.5K
15:22 3,373.12 3,373.43 3,372.00 3,372.14 41.1K
15:23 3,371.41 3,371.68 3,370.99 3,371.61 65.5K
15:24 3,371.41 3,373.37 3,371.33 3,373.37 48.0K
15:25 3,373.25 3,373.68 3,372.74 3,373.34 34.1K
15:26 3,374.30 3,374.30 3,372.24 3,373.01 52.6K
15:27 3,372.58 3,375.20 3,372.58 3,374.05 75.7K
15:28 3,374.15 3,374.36 3,370.84 3,370.84 75.4K
15:29 3,370.68 3,373.06 3,370.21 3,373.06 59.9K
15:30 3,373.21 3,373.94 3,371.87 3,373.67 66.2K
15:31 3,374.45 3,376.58 3,374.37 3,375.99 109.4K
15:32 3,376.51 3,377.31 3,374.41 3,374.41 64.7K
15:33 3,374.85 3,374.85 3,373.37 3,373.37 82.0K
15:34 3,372.63 3,373.07 3,372.20 3,372.99 51.2K
15:35 3,372.91 3,375.68 3,372.83 3,375.68 81.0K
15:36 3,375.75 3,375.75 3,372.64 3,373.30 78.6K
15:37 3,373.16 3,373.16 3,369.35 3,369.73 85.9K
15:38 3,369.97 3,373.93 3,369.84 3,373.93 78.6K
15:39 3,372.78 3,373.04 3,372.04 3,372.66 59.3K
15:40 3,372.42 3,373.42 3,371.26 3,371.56 79.1K
15:41 3,371.53 3,375.61 3,371.53 3,374.98 79.4K
15:42 3,375.58 3,376.41 3,374.26 3,374.26 128.0K
15:43 3,373.32 3,373.78 3,372.19 3,373.81 68.8K
15:44 3,374.01 3,377.35 3,374.01 3,377.35 63.2K
15:45 3,377.25 3,381.19 3,377.17 3,381.19 136.5K
15:46 3,380.71 3,381.39 3,378.98 3,379.94 125.2K
15:47 3,379.32 3,379.58 3,378.63 3,379.10 99.7K
15:48 3,379.48 3,379.48 3,377.65 3,378.28 155.5K
15:49 3,378.29 3,381.03 3,378.29 3,380.48 189.5K
15:50 3,380.89 3,383.28 3,380.89 3,381.41 231.9K
15:51 3,381.28 3,381.28 3,380.03 3,380.83 108.0K
15:52 3,380.36 3,380.36 3,377.89 3,379.19 154.2K
15:53 3,379.82 3,380.20 3,378.17 3,379.95 135.5K
15:54 3,379.52 3,380.16 3,378.59 3,378.59 189.3K
15:55 3,377.87 3,381.50 3,377.56 3,380.85 254.8K
15:56 3,380.95 3,385.09 3,380.95 3,384.20 344.4K
15:57 3,386.45 3,389.43 3,386.07 3,388.57 490.1K
15:58 3,388.61 3,389.96 3,387.86 3,387.86 618.3K
15:59 3,386.89 3,387.65 3,382.98 3,383.90 5,529.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available