DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,365.54 3,370.12 3,362.29 3,370.12 211.7K
09:31 3,370.06 3,375.04 3,369.42 3,373.17 48.0K
09:32 3,374.00 3,376.71 3,369.58 3,369.58 25.9K
09:33 3,370.83 3,371.25 3,367.75 3,368.78 34.0K
09:34 3,368.90 3,374.20 3,368.90 3,371.77 35.1K
09:35 3,371.77 3,374.14 3,369.06 3,374.14 46.1K
09:36 3,372.89 3,372.89 3,371.83 3,371.91 20.1K
09:37 3,371.91 3,372.93 3,370.99 3,371.38 23.9K
09:38 3,371.38 3,372.35 3,371.02 3,371.76 24.6K
09:39 3,371.95 3,372.27 3,369.12 3,369.99 42.0K
09:40 3,371.86 3,372.73 3,370.93 3,371.53 40.3K
09:41 3,370.66 3,371.09 3,369.58 3,369.79 32.6K
09:42 3,369.83 3,369.87 3,368.09 3,368.11 26.1K
09:43 3,368.11 3,371.65 3,368.11 3,370.42 22.9K
09:44 3,370.42 3,372.00 3,370.25 3,370.59 19.9K
09:45 3,370.57 3,371.63 3,370.57 3,371.01 14.1K
09:46 3,371.65 3,373.94 3,371.65 3,373.20 40.2K
09:47 3,373.56 3,373.56 3,371.61 3,371.92 19.8K
09:48 3,371.53 3,372.38 3,371.53 3,371.48 14.3K
09:49 3,371.48 3,373.56 3,371.48 3,373.31 16.1K
09:50 3,373.43 3,373.89 3,372.84 3,372.84 19.1K
09:51 3,372.34 3,372.84 3,371.08 3,371.08 13.8K
09:52 3,370.90 3,370.90 3,369.38 3,369.84 24.3K
09:53 3,369.84 3,369.84 3,368.23 3,368.65 23.0K
09:54 3,368.65 3,368.84 3,367.61 3,368.11 15.3K
09:55 3,368.23 3,368.33 3,367.25 3,368.10 15.1K
09:56 3,367.50 3,367.50 3,365.80 3,365.91 21.6K
09:57 3,365.40 3,365.40 3,363.31 3,363.84 16.3K
09:58 3,363.59 3,363.59 3,361.86 3,363.05 47.7K
09:59 3,363.05 3,363.92 3,362.93 3,362.86 12.9K
10:00 3,362.51 3,362.51 3,359.62 3,360.55 75.4K
10:01 3,360.55 3,360.82 3,357.21 3,357.54 46.6K
10:02 3,356.96 3,360.01 3,356.96 3,359.39 51.0K
10:03 3,359.04 3,359.04 3,357.05 3,357.05 34.0K
10:04 3,357.56 3,360.93 3,357.33 3,360.76 36.1K
10:05 3,359.99 3,361.54 3,359.83 3,360.76 41.5K
10:06 3,360.93 3,361.05 3,360.32 3,360.94 23.5K
10:07 3,360.86 3,363.88 3,360.82 3,363.60 28.2K
10:08 3,363.84 3,364.09 3,361.65 3,361.90 21.4K
10:09 3,361.90 3,364.54 3,361.90 3,364.54 36.8K
10:10 3,364.54 3,364.54 3,363.23 3,363.23 23.3K
10:11 3,363.23 3,363.23 3,362.24 3,362.24 19.5K
10:12 3,362.85 3,362.85 3,361.56 3,361.56 15.5K
10:13 3,360.65 3,360.65 3,358.95 3,359.18 30.1K
10:14 3,359.34 3,361.56 3,359.21 3,359.99 23.8K
10:15 3,360.35 3,361.57 3,358.97 3,358.97 36.0K
10:16 3,358.85 3,361.35 3,358.56 3,361.12 27.4K
10:17 3,360.19 3,360.19 3,359.20 3,359.22 30.0K
10:18 3,359.38 3,362.56 3,359.38 3,360.76 20.2K
10:19 3,360.92 3,361.90 3,360.19 3,361.90 22.6K
10:20 3,360.68 3,360.88 3,356.15 3,356.15 36.8K
10:21 3,356.28 3,358.16 3,356.01 3,358.16 29.1K
10:22 3,357.68 3,358.75 3,357.42 3,358.75 64.2K
10:23 3,358.50 3,358.62 3,356.58 3,357.30 34.4K
10:24 3,357.42 3,357.42 3,354.76 3,355.47 26.4K
10:25 3,355.44 3,356.36 3,355.44 3,355.77 43.3K
10:26 3,355.46 3,355.96 3,355.14 3,355.72 26.1K
10:27 3,356.17 3,356.76 3,355.70 3,355.70 19.1K
10:28 3,355.86 3,355.86 3,354.94 3,355.91 16.9K
10:29 3,356.15 3,357.09 3,355.82 3,357.09 17.9K
10:30 3,356.97 3,357.61 3,356.97 3,357.59 15.9K
10:31 3,357.71 3,358.78 3,357.06 3,358.78 17.1K
10:32 3,358.82 3,360.06 3,358.33 3,359.82 29.6K
10:33 3,359.38 3,359.51 3,359.32 3,359.41 6.9K
10:34 3,358.88 3,359.65 3,358.23 3,358.23 29.2K
10:35 3,358.11 3,359.29 3,357.36 3,358.80 21.7K
10:36 3,358.17 3,359.00 3,358.08 3,358.88 24.0K
10:37 3,358.88 3,358.88 3,355.87 3,355.87 27.4K
10:38 3,355.76 3,356.39 3,355.57 3,355.69 15.3K
10:39 3,355.57 3,355.57 3,353.91 3,355.27 27.5K
10:40 3,355.11 3,356.17 3,354.82 3,356.17 13.1K
10:41 3,355.82 3,357.57 3,355.82 3,356.76 21.9K
10:42 3,356.76 3,356.76 3,355.37 3,356.72 7.8K
10:43 3,357.33 3,357.33 3,353.37 3,353.47 131.2K
10:44 3,353.59 3,353.65 3,353.33 3,353.69 23.0K
10:45 3,354.92 3,355.06 3,354.50 3,354.45 12.7K
10:46 3,354.57 3,355.34 3,354.01 3,354.01 12.2K
10:47 3,354.01 3,354.68 3,353.53 3,354.56 19.6K
10:48 3,354.55 3,354.55 3,353.24 3,353.63 35.8K
10:49 3,353.63 3,356.41 3,353.63 3,354.85 16.0K
10:50 3,354.82 3,357.42 3,354.82 3,355.68 29.6K
10:51 3,355.68 3,356.47 3,355.63 3,356.47 20.7K
10:52 3,356.41 3,357.48 3,356.41 3,356.42 22.0K
10:53 3,356.92 3,358.05 3,356.92 3,357.75 34.2K
10:54 3,357.51 3,357.71 3,356.22 3,356.79 47.7K
10:55 3,356.79 3,357.33 3,356.29 3,357.31 21.4K
10:56 3,357.41 3,359.26 3,357.41 3,359.04 22.9K
10:57 3,359.23 3,360.39 3,358.42 3,358.81 25.5K
10:58 3,358.72 3,359.89 3,358.08 3,358.94 77.7K
10:59 3,359.40 3,359.80 3,358.00 3,358.14 47.4K
11:00 3,358.14 3,358.14 3,356.07 3,357.49 63.8K
11:01 3,356.73 3,358.48 3,356.73 3,357.46 37.4K
11:02 3,357.46 3,358.27 3,357.46 3,358.09 31.9K
11:03 3,358.09 3,358.09 3,356.87 3,357.57 9.5K
11:04 3,358.16 3,358.16 3,356.25 3,356.25 13.2K
11:05 3,356.25 3,356.71 3,356.25 3,356.69 37.7K
11:06 3,356.57 3,356.91 3,356.37 3,356.37 29.0K
11:07 3,356.37 3,358.74 3,356.37 3,358.72 39.3K
11:08 3,358.74 3,360.21 3,358.74 3,359.82 44.6K
11:09 3,359.55 3,360.80 3,359.44 3,360.80 56.1K
11:10 3,360.66 3,361.44 3,360.66 3,361.44 45.4K
11:11 3,361.44 3,362.86 3,361.44 3,362.55 32.7K
11:12 3,362.05 3,362.20 3,361.10 3,361.05 68.2K
11:13 3,361.05 3,361.68 3,361.05 3,361.61 35.0K
11:14 3,361.97 3,362.22 3,361.97 3,362.02 13.7K
11:15 3,362.02 3,362.72 3,360.75 3,362.48 25.0K
11:16 3,363.18 3,363.18 3,362.93 3,363.13 35.1K
11:17 3,363.37 3,363.37 3,362.45 3,362.63 60.6K
11:18 3,362.63 3,362.94 3,362.63 3,362.81 18.5K
11:19 3,362.99 3,363.56 3,362.70 3,362.70 33.4K
11:20 3,362.52 3,362.96 3,362.52 3,362.95 16.9K
11:21 3,362.96 3,362.96 3,361.66 3,361.66 43.6K
11:22 3,362.52 3,363.10 3,362.43 3,363.03 44.2K
11:23 3,362.33 3,362.60 3,362.08 3,362.59 14.0K
11:24 3,362.59 3,362.71 3,361.50 3,362.51 25.6K
11:25 3,362.51 3,363.56 3,362.34 3,362.71 97.5K
11:26 3,362.44 3,363.24 3,362.44 3,363.24 13.6K
11:27 3,363.45 3,364.21 3,363.39 3,363.68 15.5K
11:28 3,363.56 3,364.23 3,363.40 3,364.23 30.2K
11:29 3,364.11 3,364.11 3,362.13 3,362.13 16.3K
11:30 3,362.67 3,363.03 3,359.73 3,360.34 25.8K
11:31 3,359.85 3,361.49 3,359.85 3,361.09 17.9K
11:32 3,360.96 3,361.20 3,360.58 3,360.58 13.6K
11:33 3,360.58 3,360.58 3,359.80 3,359.92 16.0K
11:34 3,360.07 3,360.21 3,358.51 3,358.51 17.7K
11:35 3,358.57 3,359.64 3,357.80 3,358.46 30.5K
11:36 3,358.44 3,358.68 3,357.53 3,358.00 20.7K
11:37 3,357.88 3,358.56 3,357.88 3,358.13 14.1K
11:38 3,358.40 3,359.72 3,358.40 3,359.67 20.6K
11:39 3,359.88 3,360.89 3,359.88 3,360.89 20.1K
11:40 3,360.96 3,361.60 3,360.47 3,361.60 15.1K
11:41 3,361.72 3,361.72 3,360.57 3,360.80 17.3K
11:42 3,360.48 3,361.13 3,360.13 3,361.13 15.8K
11:43 3,361.01 3,361.01 3,360.12 3,360.12 11.3K
11:44 3,360.16 3,360.66 3,360.16 3,360.70 9.8K
11:45 3,360.70 3,360.70 3,358.47 3,358.47 21.4K
11:46 3,358.50 3,359.99 3,358.50 3,359.99 21.7K
11:47 3,360.00 3,360.95 3,360.00 3,360.77 23.2K
11:48 3,360.77 3,361.15 3,360.71 3,360.83 10.6K
11:49 3,360.10 3,361.46 3,360.10 3,360.45 22.4K
11:50 3,360.18 3,360.18 3,358.95 3,358.95 15.4K
11:51 3,358.98 3,359.24 3,358.74 3,359.13 11.8K
11:52 3,359.13 3,359.37 3,359.13 3,359.14 11.0K
11:53 3,359.25 3,360.85 3,359.25 3,360.85 24.0K
11:54 3,361.26 3,361.76 3,360.77 3,361.41 26.2K
11:55 3,361.41 3,361.76 3,360.89 3,360.89 11.3K
11:56 3,360.97 3,360.97 3,360.41 3,360.53 12.6K
11:57 3,360.30 3,361.03 3,360.30 3,360.46 11.9K
11:58 3,360.46 3,360.58 3,360.12 3,360.52 18.3K
11:59 3,360.64 3,362.22 3,360.52 3,361.69 74.3K
12:00 3,361.33 3,362.02 3,360.67 3,360.90 32.1K
12:01 3,360.90 3,360.90 3,358.32 3,358.32 27.2K
12:02 3,358.44 3,359.66 3,358.32 3,359.50 27.5K
12:03 3,359.50 3,359.50 3,359.14 3,359.18 7.1K
12:04 3,359.18 3,359.92 3,359.18 3,359.92 14.3K
12:05 3,360.22 3,361.48 3,360.22 3,361.03 26.2K
12:06 3,361.14 3,362.34 3,361.14 3,362.34 12.3K
12:07 3,363.31 3,363.91 3,363.31 3,363.33 18.7K
12:08 3,363.33 3,363.33 3,362.41 3,362.41 17.1K
12:09 3,362.34 3,362.61 3,362.04 3,362.40 13.6K
12:10 3,362.25 3,362.94 3,362.25 3,362.82 7.6K
12:11 3,363.32 3,363.36 3,362.78 3,362.78 8.9K
12:12 3,362.71 3,362.83 3,361.27 3,361.25 13.7K
12:13 3,361.25 3,361.61 3,359.93 3,359.93 22.3K
12:14 3,360.24 3,361.21 3,360.24 3,361.21 24.6K
12:15 3,361.33 3,362.41 3,361.21 3,362.41 11.4K
12:16 3,362.41 3,362.78 3,362.22 3,362.78 10.7K
12:17 3,362.78 3,364.98 3,362.78 3,364.75 20.3K
12:18 3,364.78 3,364.88 3,363.87 3,363.87 15.9K
12:19 3,363.87 3,364.55 3,363.77 3,364.55 12.0K
12:20 3,364.56 3,364.56 3,364.31 3,364.31 8.2K
12:21 3,363.71 3,365.17 3,363.71 3,364.94 36.9K
12:22 3,365.06 3,365.18 3,365.02 3,364.97 4.5K
12:23 3,365.02 3,365.12 3,364.81 3,364.86 5.1K
12:24 3,364.83 3,364.95 3,363.19 3,363.52 36.6K
12:25 3,363.52 3,364.85 3,363.52 3,364.85 17.2K
12:26 3,364.78 3,364.78 3,364.07 3,364.07 12.5K
12:27 3,364.30 3,364.60 3,363.83 3,363.92 14.6K
12:28 3,363.46 3,364.69 3,363.46 3,364.48 15.9K
12:29 3,364.48 3,365.01 3,364.48 3,364.68 14.0K
12:30 3,364.69 3,367.44 3,364.69 3,365.86 37.8K
12:31 3,365.67 3,366.11 3,365.44 3,366.11 19.8K
12:32 3,365.99 3,366.87 3,365.99 3,366.63 5.5K
12:33 3,366.16 3,366.32 3,366.01 3,365.98 12.9K
12:34 3,366.17 3,366.17 3,364.84 3,365.72 11.9K
12:35 3,365.34 3,365.58 3,364.86 3,364.86 14.9K
12:36 3,364.98 3,364.98 3,363.49 3,364.56 26.9K
12:37 3,364.44 3,364.98 3,364.24 3,364.98 25.5K
12:38 3,364.98 3,364.98 3,363.69 3,363.69 15.4K
12:39 3,363.47 3,364.91 3,363.47 3,364.93 23.3K
12:40 3,364.93 3,364.93 3,364.25 3,364.30 14.1K
12:41 3,364.35 3,364.73 3,363.94 3,363.94 14.7K
12:42 3,363.91 3,364.45 3,363.74 3,364.45 6.4K
12:43 3,364.45 3,364.93 3,364.45 3,364.93 12.1K
12:44 3,365.00 3,365.00 3,364.37 3,364.66 13.2K
12:45 3,364.66 3,364.66 3,362.16 3,362.31 24.7K
12:46 3,362.46 3,363.18 3,362.46 3,363.18 8.1K
12:47 3,362.93 3,362.93 3,362.37 3,362.60 7.3K
12:48 3,362.87 3,362.87 3,362.37 3,362.78 6.3K
12:49 3,362.78 3,363.28 3,362.17 3,363.18 29.5K
12:50 3,364.06 3,365.75 3,364.06 3,365.61 24.5K
12:51 3,365.61 3,367.11 3,365.61 3,365.79 23.5K
12:52 3,366.21 3,367.29 3,365.83 3,367.29 10.2K
12:53 3,366.63 3,366.71 3,366.11 3,366.71 6.6K
12:54 3,366.71 3,366.82 3,366.60 3,366.72 8.2K
12:55 3,366.72 3,366.72 3,366.58 3,366.58 4.1K
12:56 3,366.58 3,368.17 3,366.14 3,368.04 23.7K
12:57 3,368.04 3,368.47 3,368.04 3,368.35 7.0K
12:58 3,368.23 3,368.23 3,366.54 3,366.54 14.6K
12:59 3,366.54 3,366.54 3,366.10 3,366.23 6.2K
13:00 3,366.11 3,367.18 3,365.99 3,367.20 15.9K
13:01 3,366.53 3,367.23 3,366.53 3,367.23 10.3K
13:02 3,367.73 3,367.73 3,367.09 3,367.09 17.9K
13:03 3,367.07 3,367.19 3,366.41 3,366.91 12.5K
13:04 3,366.91 3,367.01 3,366.11 3,366.80 21.1K
13:05 3,367.07 3,367.64 3,366.80 3,367.08 22.6K
13:06 3,367.08 3,367.52 3,366.95 3,367.52 8.4K
13:07 3,367.40 3,367.59 3,366.96 3,367.59 10.1K
13:08 3,366.96 3,367.31 3,366.96 3,367.31 7.7K
13:09 3,367.31 3,369.01 3,366.93 3,368.89 20.5K
13:10 3,368.89 3,369.01 3,368.53 3,368.66 6.0K
13:11 3,368.68 3,368.68 3,368.15 3,368.15 6.7K
13:12 3,368.35 3,369.19 3,367.78 3,369.19 7.7K
13:13 3,369.81 3,369.81 3,368.94 3,368.94 18.4K
13:14 3,368.56 3,369.00 3,368.40 3,368.88 11.1K
13:15 3,368.88 3,370.41 3,368.88 3,369.91 16.6K
13:16 3,369.93 3,370.09 3,369.70 3,369.70 19.4K
13:17 3,369.61 3,371.66 3,369.61 3,370.58 37.4K
13:18 3,370.58 3,372.11 3,370.58 3,371.64 13.3K
13:19 3,372.18 3,372.72 3,371.83 3,372.72 18.7K
13:20 3,372.47 3,372.47 3,371.37 3,372.16 12.8K
13:21 3,372.01 3,372.06 3,371.83 3,371.94 13.8K
13:22 3,371.94 3,372.40 3,371.46 3,372.28 24.4K
13:23 3,372.00 3,372.00 3,370.85 3,371.56 23.5K
13:24 3,372.12 3,372.45 3,371.97 3,372.32 15.3K
13:25 3,372.17 3,373.32 3,371.90 3,373.32 14.2K
13:26 3,373.23 3,373.23 3,372.08 3,372.37 9.3K
13:27 3,372.05 3,372.31 3,372.05 3,372.06 10.6K
13:28 3,372.52 3,372.64 3,372.22 3,372.64 6.6K
13:29 3,372.64 3,372.96 3,372.19 3,372.19 18.9K
13:30 3,372.15 3,373.04 3,372.04 3,372.59 7.0K
13:31 3,373.23 3,373.57 3,369.84 3,369.84 47.6K
13:32 3,369.84 3,370.27 3,369.74 3,369.93 5.3K
13:33 3,369.93 3,370.25 3,369.62 3,369.59 27.7K
13:34 3,369.25 3,370.11 3,367.34 3,367.69 95.4K
13:35 3,368.19 3,369.22 3,368.00 3,368.64 103.1K
13:36 3,368.64 3,370.36 3,368.64 3,370.24 19.5K
13:37 3,370.36 3,373.84 3,370.24 3,373.84 46.0K
13:38 3,373.84 3,374.08 3,372.84 3,373.96 20.5K
13:39 3,373.96 3,373.96 3,372.91 3,373.56 15.8K
13:40 3,373.56 3,373.79 3,373.07 3,373.79 12.5K
13:41 3,373.79 3,373.79 3,372.61 3,372.86 43.3K
13:42 3,373.10 3,373.88 3,372.80 3,373.36 15.2K
13:43 3,373.36 3,374.07 3,373.36 3,374.07 17.0K
13:44 3,373.83 3,374.13 3,373.71 3,374.13 4.3K
13:45 3,374.13 3,374.29 3,372.72 3,372.72 27.1K
13:46 3,372.72 3,372.72 3,371.59 3,371.59 15.7K
13:47 3,371.57 3,372.07 3,371.57 3,371.95 27.9K
13:48 3,372.10 3,372.44 3,371.81 3,372.06 7.3K
13:49 3,372.06 3,372.46 3,372.01 3,372.46 13.9K
13:50 3,372.43 3,373.10 3,372.43 3,372.90 8.8K
13:51 3,371.84 3,371.96 3,370.55 3,370.69 11.7K
13:52 3,370.89 3,370.89 3,369.84 3,369.84 16.0K
13:53 3,369.84 3,369.84 3,368.23 3,368.25 9.5K
13:54 3,368.63 3,368.68 3,368.30 3,368.74 9.1K
13:55 3,368.74 3,369.86 3,368.74 3,368.98 13.6K
13:56 3,369.88 3,369.98 3,368.93 3,369.32 9.8K
13:57 3,369.32 3,369.71 3,368.96 3,369.48 16.6K
13:58 3,369.44 3,369.76 3,369.44 3,369.76 51.8K
13:59 3,369.76 3,370.40 3,369.56 3,369.97 41.8K
14:00 3,369.97 3,370.80 3,369.94 3,370.52 14.6K
14:01 3,370.52 3,370.62 3,369.27 3,369.62 14.3K
14:02 3,369.74 3,369.74 3,365.61 3,366.17 285.2K
14:03 3,366.17 3,366.96 3,366.17 3,366.51 30.1K
14:04 3,366.63 3,366.63 3,366.51 3,366.56 8.2K
14:05 3,366.65 3,366.65 3,365.81 3,366.39 15.9K
14:06 3,366.61 3,366.66 3,366.07 3,366.61 29.3K
14:07 3,366.93 3,367.77 3,366.93 3,367.39 9.9K
14:08 3,367.39 3,367.65 3,367.39 3,367.51 8.8K
14:09 3,367.51 3,367.51 3,367.03 3,366.97 12.8K
14:10 3,366.68 3,366.90 3,366.53 3,366.50 28.7K
14:11 3,365.48 3,366.48 3,365.10 3,365.19 50.4K
14:12 3,365.28 3,365.28 3,364.72 3,364.80 6.9K
14:13 3,364.80 3,366.16 3,364.80 3,365.87 22.5K
14:14 3,365.88 3,367.17 3,365.88 3,366.77 20.4K
14:15 3,366.77 3,366.77 3,364.00 3,365.03 42.3K
14:16 3,365.03 3,365.19 3,364.81 3,364.98 3.4K
14:17 3,364.98 3,366.21 3,364.98 3,365.41 13.8K
14:18 3,365.41 3,365.77 3,365.13 3,365.77 5.3K
14:19 3,365.77 3,365.77 3,364.51 3,364.66 26.6K
14:20 3,364.20 3,364.35 3,363.64 3,364.35 13.1K
14:21 3,364.60 3,364.60 3,362.81 3,362.81 15.1K
14:22 3,362.88 3,364.22 3,362.88 3,364.15 20.9K
14:23 3,364.15 3,364.61 3,363.73 3,363.73 8.0K
14:24 3,363.73 3,363.73 3,362.69 3,362.69 10.2K
14:25 3,362.57 3,363.56 3,362.47 3,362.56 88.1K
14:26 3,362.80 3,363.34 3,362.80 3,363.22 10.3K
14:27 3,363.24 3,363.65 3,362.59 3,362.82 11.5K
14:28 3,362.82 3,364.17 3,362.46 3,363.80 49.9K
14:29 3,363.83 3,364.68 3,363.70 3,364.18 22.5K
14:30 3,364.06 3,365.04 3,363.94 3,363.92 19.1K
14:31 3,361.52 3,363.78 3,361.52 3,363.78 18.2K
14:32 3,363.78 3,364.14 3,363.50 3,363.50 18.3K
14:33 3,363.50 3,364.33 3,363.50 3,363.65 12.0K
14:34 3,363.46 3,363.69 3,362.66 3,362.66 15.0K
14:35 3,362.66 3,363.60 3,362.66 3,363.60 7.8K
14:36 3,363.57 3,365.95 3,363.14 3,365.68 23.3K
14:37 3,365.92 3,367.39 3,365.92 3,367.31 21.7K
14:38 3,367.31 3,367.31 3,365.93 3,366.05 10.3K
14:39 3,366.05 3,367.09 3,365.41 3,365.72 6.8K
14:40 3,365.60 3,366.16 3,365.00 3,366.08 6.4K
14:41 3,365.86 3,366.90 3,365.86 3,366.71 14.6K
14:42 3,366.71 3,368.26 3,366.52 3,367.67 14.7K
14:43 3,367.67 3,368.29 3,367.60 3,367.60 9.9K
14:44 3,367.86 3,367.86 3,366.43 3,366.71 23.4K
14:45 3,367.04 3,368.35 3,367.04 3,368.35 22.3K
14:46 3,367.89 3,368.07 3,367.28 3,367.28 11.7K
14:47 3,367.28 3,369.65 3,367.17 3,369.65 23.2K
14:48 3,368.84 3,368.84 3,368.13 3,368.81 10.4K
14:49 3,368.78 3,370.51 3,368.78 3,370.51 17.8K
14:50 3,370.21 3,370.21 3,368.78 3,368.77 14.2K
14:51 3,368.77 3,369.78 3,368.77 3,368.87 24.3K
14:52 3,368.90 3,368.90 3,368.74 3,368.89 9.6K
14:53 3,369.06 3,369.94 3,369.06 3,369.94 14.9K
14:54 3,369.96 3,370.20 3,369.96 3,370.19 5.3K
14:55 3,370.07 3,370.16 3,369.50 3,370.20 17.1K
14:56 3,369.76 3,370.29 3,369.54 3,370.28 7.9K
14:57 3,370.63 3,371.53 3,370.27 3,371.27 33.2K
14:58 3,371.01 3,371.05 3,370.21 3,370.49 48.8K
14:59 3,370.49 3,371.11 3,370.32 3,371.01 17.4K
15:00 3,371.01 3,372.17 3,371.01 3,372.10 20.6K
15:01 3,371.79 3,373.57 3,371.79 3,373.57 16.3K
15:02 3,373.70 3,374.34 3,373.64 3,374.34 12.5K
15:03 3,374.69 3,374.91 3,374.00 3,374.55 14.6K
15:04 3,374.55 3,375.60 3,374.04 3,375.14 24.2K
15:05 3,375.21 3,375.33 3,375.01 3,375.21 9.4K
15:06 3,375.29 3,376.59 3,375.29 3,376.12 20.1K
15:07 3,376.04 3,376.38 3,376.04 3,376.12 27.4K
15:08 3,376.17 3,376.46 3,375.66 3,375.71 51.7K
15:09 3,375.95 3,376.68 3,375.95 3,376.68 15.3K
15:10 3,376.72 3,376.72 3,376.07 3,376.39 11.0K
15:11 3,376.36 3,376.98 3,376.32 3,376.44 27.4K
15:12 3,376.44 3,376.56 3,376.13 3,376.52 16.0K
15:13 3,376.52 3,376.52 3,375.72 3,375.72 9.4K
15:14 3,375.72 3,376.88 3,375.72 3,376.04 12.8K
15:15 3,376.01 3,376.36 3,373.42 3,373.42 55.9K
15:16 3,373.54 3,374.55 3,373.35 3,374.55 17.6K
15:17 3,375.61 3,375.83 3,375.10 3,375.18 10.9K
15:18 3,375.16 3,375.48 3,375.03 3,375.48 7.6K
15:19 3,375.86 3,376.07 3,375.01 3,375.01 15.7K
15:20 3,375.01 3,375.86 3,375.01 3,375.75 19.8K
15:21 3,375.64 3,375.91 3,375.34 3,375.61 16.9K
15:22 3,375.44 3,375.61 3,375.25 3,375.49 24.5K
15:23 3,375.63 3,375.92 3,375.50 3,375.52 9.0K
15:24 3,375.64 3,376.05 3,375.29 3,375.95 10.1K
15:25 3,376.18 3,376.33 3,374.34 3,374.34 24.7K
15:26 3,374.47 3,374.77 3,374.47 3,374.52 16.0K
15:27 3,374.51 3,375.18 3,374.51 3,374.95 23.7K
15:28 3,375.08 3,375.25 3,374.22 3,374.53 15.4K
15:29 3,374.41 3,375.22 3,374.41 3,374.87 25.3K
15:30 3,375.00 3,375.00 3,373.85 3,374.53 22.8K
15:31 3,374.42 3,374.42 3,373.83 3,374.25 28.9K
15:32 3,374.25 3,374.55 3,373.88 3,373.88 17.0K
15:33 3,373.95 3,374.93 3,373.95 3,374.62 22.6K
15:34 3,374.37 3,374.46 3,374.02 3,374.32 17.6K
15:35 3,374.28 3,374.95 3,374.24 3,374.85 37.9K
15:36 3,374.73 3,375.12 3,374.73 3,374.67 38.1K
15:37 3,374.91 3,374.91 3,374.60 3,374.93 58.6K
15:38 3,374.78 3,376.20 3,374.54 3,376.20 31.9K
15:39 3,376.08 3,376.15 3,375.41 3,375.41 30.2K
15:40 3,375.50 3,376.06 3,375.10 3,376.06 43.6K
15:41 3,376.06 3,376.06 3,375.51 3,375.51 17.4K
15:42 3,375.65 3,376.64 3,375.65 3,375.95 23.9K
15:43 3,376.07 3,376.96 3,376.07 3,376.67 23.5K
15:44 3,376.09 3,376.25 3,375.88 3,376.02 23.6K
15:45 3,376.02 3,376.33 3,375.38 3,376.27 44.7K
15:46 3,376.27 3,376.50 3,375.73 3,375.73 17.2K
15:47 3,375.89 3,375.97 3,374.62 3,375.18 29.3K
15:48 3,375.18 3,375.27 3,374.74 3,374.75 47.7K
15:49 3,374.75 3,375.05 3,374.55 3,374.73 29.2K
15:50 3,374.33 3,376.93 3,374.33 3,376.64 75.9K
15:51 3,376.74 3,377.19 3,375.13 3,375.33 133.2K
15:52 3,375.33 3,376.77 3,375.33 3,376.47 67.2K
15:53 3,375.86 3,375.86 3,373.91 3,374.48 169.9K
15:54 3,374.79 3,375.47 3,374.44 3,375.52 88.7K
15:55 3,375.51 3,377.98 3,375.41 3,377.28 134.4K
15:56 3,377.21 3,378.38 3,377.21 3,378.23 139.1K
15:57 3,378.12 3,378.15 3,377.20 3,377.17 105.4K
15:58 3,377.33 3,377.75 3,377.33 3,377.58 199.1K
15:59 3,377.39 3,377.68 3,376.67 3,377.40 5,397.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available