DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,392.41 3,408.94 3,392.41 3,401.54 1,056.7K
09:31 3,401.29 3,405.30 3,401.29 3,404.10 52.2K
09:32 3,407.60 3,407.72 3,402.38 3,402.38 50.7K
09:33 3,402.65 3,404.12 3,399.31 3,399.31 35.5K
09:34 3,403.46 3,403.46 3,399.35 3,399.35 43.9K
09:35 3,402.45 3,402.45 3,398.93 3,398.93 65.4K
09:36 3,399.05 3,401.39 3,396.57 3,401.39 26.5K
09:37 3,400.38 3,400.38 3,397.28 3,397.94 32.4K
09:38 3,397.70 3,402.12 3,396.56 3,400.73 100.8K
09:39 3,396.48 3,400.64 3,396.48 3,399.75 31.4K
09:40 3,399.63 3,401.14 3,399.49 3,400.87 24.7K
09:41 3,400.49 3,402.36 3,399.34 3,400.92 41.7K
09:42 3,401.16 3,405.86 3,401.16 3,405.30 52.1K
09:43 3,404.46 3,406.10 3,402.84 3,402.84 32.8K
09:44 3,402.72 3,402.72 3,399.33 3,399.26 33.6K
09:45 3,399.26 3,399.26 3,398.81 3,399.18 20.6K
09:46 3,399.18 3,399.84 3,397.93 3,399.84 191.9K
09:47 3,398.29 3,400.74 3,398.29 3,399.28 138.7K
09:48 3,399.16 3,399.43 3,395.76 3,396.38 23.0K
09:49 3,395.76 3,396.00 3,394.17 3,395.79 32.9K
09:50 3,397.02 3,397.71 3,393.57 3,393.57 129.7K
09:51 3,394.18 3,398.60 3,394.18 3,398.60 20.9K
09:52 3,398.60 3,398.88 3,398.52 3,398.51 8.6K
09:53 3,398.33 3,398.36 3,396.49 3,396.61 18.8K
09:54 3,396.61 3,399.30 3,396.61 3,398.19 60.7K
09:55 3,397.70 3,398.36 3,395.10 3,396.06 40.0K
09:56 3,395.98 3,396.10 3,393.58 3,393.58 32.9K
09:57 3,393.26 3,395.31 3,393.26 3,395.31 34.7K
09:58 3,395.19 3,395.89 3,395.19 3,395.89 43.5K
09:59 3,395.89 3,396.26 3,395.64 3,395.64 149.3K
10:00 3,394.80 3,394.80 3,392.80 3,392.92 76.1K
10:01 3,392.21 3,392.81 3,390.39 3,390.63 53.0K
10:02 3,390.54 3,390.54 3,388.24 3,389.53 70.2K
10:03 3,389.41 3,391.78 3,389.41 3,391.66 26.6K
10:04 3,391.42 3,393.50 3,391.30 3,391.62 27.4K
10:05 3,391.34 3,391.71 3,389.82 3,389.82 24.2K
10:06 3,389.82 3,391.51 3,389.46 3,389.46 41.8K
10:07 3,389.50 3,391.29 3,389.50 3,391.29 28.8K
10:08 3,390.66 3,392.11 3,390.43 3,390.54 39.2K
10:09 3,390.54 3,390.54 3,388.01 3,388.01 33.4K
10:10 3,388.13 3,388.86 3,387.71 3,388.59 37.6K
10:11 3,388.59 3,389.34 3,388.49 3,389.34 19.4K
10:12 3,389.26 3,389.37 3,385.75 3,385.92 156.9K
10:13 3,386.63 3,387.53 3,384.63 3,384.63 37.5K
10:14 3,384.74 3,386.95 3,384.74 3,386.95 10.9K
10:15 3,386.32 3,387.77 3,386.21 3,387.77 33.8K
10:16 3,387.69 3,387.69 3,383.80 3,385.24 33.4K
10:17 3,385.24 3,385.63 3,382.09 3,382.25 24.5K
10:18 3,381.67 3,382.32 3,377.73 3,378.75 36.5K
10:19 3,378.02 3,378.61 3,377.33 3,377.44 27.8K
10:20 3,377.20 3,381.58 3,377.20 3,381.58 21.2K
10:21 3,381.46 3,381.46 3,378.95 3,378.95 22.9K
10:22 3,378.41 3,379.86 3,378.41 3,379.70 33.2K
10:23 3,379.70 3,379.92 3,378.93 3,379.12 17.5K
10:24 3,379.50 3,381.91 3,378.22 3,378.76 210.2K
10:25 3,378.76 3,380.62 3,378.02 3,379.12 86.9K
10:26 3,379.66 3,381.03 3,379.58 3,380.10 29.5K
10:27 3,380.26 3,381.68 3,379.27 3,381.68 34.5K
10:28 3,381.68 3,382.67 3,380.76 3,382.58 15.9K
10:29 3,382.58 3,383.11 3,382.28 3,382.33 7.5K
10:30 3,382.98 3,383.46 3,382.17 3,383.46 38.1K
10:31 3,383.58 3,384.90 3,382.53 3,382.53 50.1K
10:32 3,382.99 3,383.06 3,382.11 3,383.06 29.1K
10:33 3,383.34 3,384.43 3,383.34 3,383.60 21.5K
10:34 3,382.41 3,383.37 3,382.41 3,382.42 13.4K
10:35 3,382.42 3,383.11 3,381.37 3,381.37 18.8K
10:36 3,381.60 3,382.26 3,381.60 3,382.26 20.7K
10:37 3,383.00 3,383.62 3,382.23 3,382.71 22.9K
10:38 3,382.11 3,382.70 3,381.55 3,381.55 17.7K
10:39 3,381.55 3,384.29 3,381.55 3,383.49 67.4K
10:40 3,383.49 3,384.09 3,381.59 3,381.59 26.0K
10:41 3,381.47 3,382.21 3,380.80 3,381.04 17.6K
10:42 3,381.28 3,384.80 3,381.28 3,384.80 206.5K
10:43 3,385.81 3,385.81 3,385.02 3,385.17 72.7K
10:44 3,385.17 3,385.17 3,384.97 3,385.00 16.3K
10:45 3,385.00 3,385.00 3,383.17 3,384.04 16.6K
10:46 3,383.97 3,387.16 3,383.97 3,386.82 142.9K
10:47 3,386.94 3,387.64 3,386.55 3,386.55 49.7K
10:48 3,385.25 3,388.10 3,385.25 3,387.29 82.0K
10:49 3,386.91 3,387.16 3,386.34 3,386.69 376.5K
10:50 3,384.48 3,386.06 3,384.04 3,386.06 74.1K
10:51 3,386.83 3,387.46 3,385.23 3,387.28 24.3K
10:52 3,387.47 3,388.64 3,387.42 3,388.41 27.7K
10:53 3,388.66 3,388.95 3,386.76 3,387.61 23.4K
10:54 3,388.14 3,388.26 3,387.72 3,388.11 18.2K
10:55 3,388.11 3,388.59 3,387.42 3,387.91 97.9K
10:56 3,388.43 3,388.43 3,387.00 3,387.95 22.2K
10:57 3,387.95 3,388.78 3,387.51 3,388.54 97.9K
10:58 3,388.54 3,388.68 3,387.52 3,387.64 19.9K
10:59 3,387.52 3,388.65 3,387.52 3,388.20 72.7K
11:00 3,388.49 3,388.49 3,387.50 3,387.85 34.5K
11:01 3,388.13 3,388.16 3,385.82 3,385.82 28.4K
11:02 3,385.58 3,388.02 3,385.46 3,388.02 32.3K
11:03 3,386.99 3,389.40 3,386.99 3,389.04 277.8K
11:04 3,389.54 3,390.55 3,389.54 3,390.26 88.2K
11:05 3,389.80 3,390.11 3,389.42 3,390.11 8.3K
11:06 3,388.79 3,390.57 3,388.59 3,390.04 36.7K
11:07 3,389.92 3,391.98 3,389.92 3,391.98 43.5K
11:08 3,391.84 3,391.84 3,389.50 3,389.86 17.5K
11:09 3,389.86 3,390.30 3,389.69 3,389.98 13.6K
11:10 3,389.98 3,389.98 3,389.17 3,389.17 43.1K
11:11 3,388.69 3,389.67 3,387.68 3,387.68 41.5K
11:12 3,387.91 3,387.91 3,385.74 3,386.97 81.3K
11:13 3,386.07 3,386.26 3,385.32 3,385.42 15.6K
11:14 3,385.42 3,385.70 3,382.27 3,382.45 95.4K
11:15 3,382.37 3,382.92 3,382.33 3,382.44 86.4K
11:16 3,381.86 3,382.75 3,381.86 3,382.53 78.4K
11:17 3,382.41 3,382.41 3,381.52 3,381.52 21.7K
11:18 3,381.52 3,382.96 3,381.52 3,382.96 337.8K
11:19 3,382.82 3,383.98 3,382.74 3,383.71 12.8K
11:20 3,384.46 3,385.55 3,384.46 3,385.55 29.3K
11:21 3,385.43 3,385.43 3,383.35 3,384.24 62.7K
11:22 3,383.18 3,383.61 3,383.18 3,383.61 38.4K
11:23 3,384.03 3,384.03 3,379.99 3,379.99 86.5K
11:24 3,380.45 3,380.45 3,379.30 3,379.97 26.8K
11:25 3,379.97 3,382.34 3,379.97 3,382.34 69.2K
11:26 3,382.34 3,382.34 3,380.48 3,381.12 19.5K
11:27 3,381.24 3,381.49 3,379.58 3,379.58 34.5K
11:28 3,379.58 3,380.96 3,379.58 3,380.62 9.1K
11:29 3,380.62 3,380.62 3,378.92 3,379.43 62.4K
11:30 3,379.43 3,379.88 3,379.43 3,379.78 29.9K
11:31 3,379.85 3,380.01 3,379.68 3,380.01 6.7K
11:32 3,380.01 3,380.01 3,378.63 3,379.26 11.3K
11:33 3,379.26 3,381.28 3,379.26 3,381.20 50.0K
11:34 3,381.20 3,381.76 3,381.08 3,381.76 5.4K
11:35 3,381.76 3,381.76 3,380.76 3,380.80 5.7K
11:36 3,380.92 3,382.11 3,380.92 3,382.11 19.4K
11:37 3,381.99 3,384.29 3,381.28 3,383.24 28.8K
11:38 3,383.56 3,385.33 3,383.30 3,383.57 23.1K
11:39 3,383.57 3,385.03 3,383.57 3,384.91 17.0K
11:40 3,385.13 3,385.27 3,383.89 3,384.08 35.5K
11:41 3,383.51 3,384.93 3,383.51 3,384.58 43.5K
11:42 3,385.03 3,385.03 3,383.12 3,383.82 16.0K
11:43 3,383.70 3,385.08 3,383.01 3,385.08 58.1K
11:44 3,385.31 3,385.31 3,384.49 3,385.23 13.0K
11:45 3,385.23 3,385.85 3,385.23 3,385.85 8.6K
11:46 3,385.85 3,385.85 3,385.34 3,385.38 9.1K
11:47 3,385.46 3,386.23 3,385.46 3,386.13 15.5K
11:48 3,386.12 3,386.63 3,386.12 3,386.21 25.2K
11:49 3,386.21 3,386.76 3,385.89 3,386.64 6.6K
11:50 3,386.64 3,387.76 3,386.49 3,387.76 24.4K
11:51 3,387.76 3,389.89 3,387.76 3,389.89 34.3K
11:52 3,390.01 3,390.29 3,389.42 3,390.29 18.4K
11:53 3,390.01 3,390.66 3,389.89 3,390.66 10.6K
11:54 3,390.27 3,390.27 3,389.58 3,390.08 21.2K
11:55 3,390.02 3,390.47 3,389.62 3,389.74 29.5K
11:56 3,389.74 3,390.76 3,388.89 3,388.89 17.9K
11:57 3,388.89 3,389.72 3,388.89 3,389.31 21.7K
11:58 3,388.95 3,389.29 3,387.37 3,387.60 15.8K
11:59 3,387.66 3,387.76 3,386.74 3,386.96 15.3K
12:00 3,386.96 3,387.69 3,386.96 3,387.28 9.8K
12:01 3,387.31 3,387.31 3,385.69 3,385.69 21.9K
12:02 3,385.57 3,386.00 3,385.37 3,385.40 10.0K
12:03 3,385.49 3,386.42 3,385.49 3,386.37 13.7K
12:04 3,385.28 3,385.45 3,385.13 3,385.50 13.7K
12:05 3,385.61 3,385.65 3,384.72 3,385.12 29.5K
12:06 3,385.51 3,385.51 3,384.41 3,385.44 16.0K
12:07 3,385.44 3,386.43 3,385.32 3,385.80 7.6K
12:08 3,385.93 3,387.42 3,385.93 3,387.30 19.5K
12:09 3,387.45 3,387.45 3,386.40 3,387.30 24.5K
12:10 3,387.30 3,387.30 3,386.15 3,386.18 20.0K
12:11 3,386.79 3,386.79 3,386.52 3,386.60 13.7K
12:12 3,386.60 3,387.63 3,386.60 3,387.55 44.9K
12:13 3,387.55 3,388.05 3,387.47 3,387.64 16.1K
12:14 3,387.64 3,388.00 3,386.92 3,388.00 10.9K
12:15 3,388.41 3,388.66 3,387.97 3,387.97 38.0K
12:16 3,388.09 3,388.91 3,388.09 3,388.71 32.1K
12:17 3,388.89 3,389.67 3,388.89 3,389.07 21.2K
12:18 3,389.07 3,389.77 3,389.07 3,389.65 18.9K
12:19 3,389.65 3,389.75 3,388.64 3,388.88 38.0K
12:20 3,388.95 3,389.66 3,388.54 3,388.54 54.3K
12:21 3,389.32 3,389.32 3,388.20 3,388.20 11.7K
12:22 3,388.08 3,388.88 3,388.08 3,388.84 10.2K
12:23 3,388.84 3,390.04 3,388.84 3,389.54 16.6K
12:24 3,389.42 3,390.68 3,389.42 3,390.68 8.7K
12:25 3,390.71 3,391.51 3,390.59 3,391.45 21.2K
12:26 3,391.45 3,391.45 3,390.44 3,390.60 14.6K
12:27 3,390.95 3,392.07 3,390.94 3,391.13 32.0K
12:28 3,391.13 3,391.17 3,390.23 3,390.24 24.1K
12:29 3,389.77 3,390.31 3,388.39 3,388.78 53.9K
12:30 3,388.78 3,389.30 3,388.78 3,389.09 6.3K
12:31 3,388.57 3,389.30 3,388.57 3,389.02 15.0K
12:32 3,388.64 3,388.64 3,388.22 3,388.25 15.5K
12:33 3,388.25 3,388.86 3,388.10 3,388.86 7.5K
12:34 3,388.88 3,389.05 3,388.27 3,388.27 12.4K
12:35 3,388.29 3,389.24 3,388.29 3,388.74 16.7K
12:36 3,389.28 3,390.07 3,389.10 3,389.86 17.3K
12:37 3,389.60 3,390.40 3,389.60 3,389.75 9.5K
12:38 3,389.75 3,389.96 3,389.36 3,389.36 17.9K
12:39 3,389.15 3,389.25 3,388.76 3,389.25 17.2K
12:40 3,389.25 3,389.25 3,388.73 3,389.12 7.4K
12:41 3,389.57 3,389.57 3,389.07 3,389.49 19.6K
12:42 3,389.92 3,389.92 3,389.38 3,389.38 11.3K
12:43 3,389.38 3,389.38 3,388.75 3,389.39 5.2K
12:44 3,389.51 3,389.77 3,388.92 3,389.36 16.8K
12:45 3,389.63 3,390.77 3,389.63 3,390.07 21.8K
12:46 3,389.78 3,390.12 3,389.78 3,389.78 7.2K
12:47 3,389.78 3,390.01 3,388.96 3,388.96 16.7K
12:48 3,389.20 3,389.47 3,388.57 3,388.78 8.7K
12:49 3,388.78 3,388.86 3,388.45 3,388.45 14.9K
12:50 3,388.45 3,388.96 3,388.22 3,388.96 18.3K
12:51 3,388.96 3,389.15 3,388.84 3,389.19 22.5K
12:52 3,389.31 3,389.31 3,388.50 3,388.50 4.1K
12:53 3,388.50 3,388.50 3,385.72 3,385.99 35.5K
12:54 3,385.89 3,386.09 3,384.19 3,384.26 18.7K
12:55 3,384.26 3,385.57 3,384.26 3,385.17 36.6K
12:56 3,385.17 3,387.51 3,385.17 3,387.51 28.0K
12:57 3,387.51 3,387.51 3,387.01 3,387.15 11.0K
12:58 3,387.15 3,387.55 3,387.15 3,387.26 43.0K
12:59 3,387.26 3,387.56 3,386.53 3,386.65 26.1K
13:00 3,386.65 3,386.65 3,386.03 3,386.03 9.8K
13:01 3,386.07 3,386.15 3,385.65 3,385.69 19.7K
13:02 3,386.14 3,386.80 3,385.94 3,386.13 12.8K
13:03 3,386.13 3,387.13 3,385.59 3,387.13 7.9K
13:04 3,387.17 3,387.29 3,386.15 3,387.10 7.9K
13:05 3,386.70 3,386.75 3,386.32 3,386.32 14.3K
13:06 3,386.37 3,386.64 3,386.09 3,386.64 19.6K
13:07 3,386.64 3,387.98 3,386.64 3,387.98 14.6K
13:08 3,388.39 3,388.51 3,387.70 3,388.06 5.8K
13:09 3,387.94 3,388.05 3,387.43 3,387.85 10.1K
13:10 3,387.85 3,388.03 3,386.35 3,387.30 21.8K
13:11 3,387.54 3,388.68 3,387.42 3,388.68 23.5K
13:12 3,388.68 3,388.68 3,388.41 3,388.41 20.1K
13:13 3,388.12 3,388.43 3,388.12 3,388.43 12.2K
13:14 3,388.31 3,388.68 3,388.12 3,388.37 7.7K
13:15 3,388.37 3,388.95 3,388.37 3,388.57 4.3K
13:16 3,388.53 3,388.79 3,388.29 3,388.42 10.2K
13:17 3,388.54 3,389.20 3,388.54 3,388.82 7.0K
13:18 3,388.83 3,389.03 3,388.60 3,388.79 5.8K
13:19 3,388.79 3,388.91 3,388.15 3,388.27 12.6K
13:20 3,388.05 3,388.15 3,387.05 3,387.05 48.4K
13:21 3,387.05 3,387.87 3,387.05 3,387.65 87.7K
13:22 3,388.02 3,388.26 3,388.02 3,388.06 173.6K
13:23 3,387.71 3,388.88 3,387.71 3,388.21 49.4K
13:24 3,388.02 3,388.02 3,387.41 3,387.88 16.2K
13:25 3,387.71 3,388.25 3,387.71 3,388.25 5.4K
13:26 3,387.65 3,388.42 3,387.53 3,388.42 15.0K
13:27 3,388.64 3,389.18 3,388.64 3,389.18 20.4K
13:28 3,389.42 3,389.42 3,388.56 3,388.63 15.2K
13:29 3,388.76 3,388.98 3,388.43 3,388.43 10.3K
13:30 3,388.76 3,388.76 3,388.12 3,388.12 27.1K
13:31 3,388.39 3,388.85 3,388.39 3,388.74 15.8K
13:32 3,388.74 3,389.16 3,388.74 3,389.16 16.7K
13:33 3,389.12 3,389.72 3,388.86 3,389.72 14.3K
13:34 3,389.78 3,389.78 3,388.47 3,388.47 19.1K
13:35 3,388.47 3,388.47 3,387.71 3,387.76 17.0K
13:36 3,387.76 3,388.41 3,387.76 3,388.40 6.6K
13:37 3,388.40 3,388.89 3,388.40 3,388.89 3.9K
13:38 3,388.89 3,388.97 3,388.10 3,388.97 9.8K
13:39 3,388.58 3,388.58 3,387.63 3,387.71 19.0K
13:40 3,387.71 3,388.37 3,387.71 3,388.21 7.6K
13:41 3,388.21 3,388.21 3,387.87 3,387.87 11.2K
13:42 3,387.89 3,388.67 3,387.89 3,388.72 16.9K
13:43 3,388.72 3,388.84 3,388.38 3,388.37 7.1K
13:44 3,388.49 3,389.85 3,388.41 3,389.85 30.0K
13:45 3,389.89 3,390.01 3,389.89 3,390.04 6.1K
13:46 3,390.04 3,391.49 3,390.04 3,391.49 18.0K
13:47 3,391.49 3,391.94 3,391.32 3,391.82 38.7K
13:48 3,391.63 3,392.05 3,390.88 3,390.88 21.8K
13:49 3,390.88 3,391.77 3,390.88 3,391.41 12.4K
13:50 3,391.41 3,392.02 3,391.41 3,391.90 7.6K
13:51 3,391.90 3,392.02 3,391.45 3,391.85 12.8K
13:52 3,391.81 3,391.81 3,390.89 3,390.97 13.4K
13:53 3,390.97 3,391.26 3,390.97 3,391.32 6.6K
13:54 3,391.47 3,392.56 3,391.47 3,392.44 11.0K
13:55 3,392.44 3,392.44 3,391.88 3,392.20 12.8K
13:56 3,392.20 3,392.28 3,391.93 3,391.93 11.6K
13:57 3,392.05 3,392.36 3,390.85 3,390.85 27.8K
13:58 3,391.00 3,391.62 3,390.68 3,391.62 33.5K
13:59 3,391.45 3,392.03 3,391.45 3,391.91 18.4K
14:00 3,391.91 3,392.39 3,391.82 3,392.33 15.1K
14:01 3,392.33 3,392.43 3,391.55 3,392.43 21.7K
14:02 3,392.15 3,392.15 3,391.75 3,392.09 8.8K
14:03 3,391.97 3,392.92 3,391.38 3,391.96 66.8K
14:04 3,392.08 3,392.08 3,387.86 3,387.86 33.7K
14:05 3,387.82 3,389.79 3,387.82 3,389.35 18.0K
14:06 3,389.47 3,389.47 3,388.81 3,389.21 21.5K
14:07 3,389.33 3,389.37 3,388.99 3,389.02 7.8K
14:08 3,389.02 3,389.08 3,387.98 3,388.10 37.3K
14:09 3,388.21 3,388.21 3,387.85 3,388.05 38.6K
14:10 3,388.05 3,388.19 3,387.74 3,387.87 6.2K
14:11 3,387.89 3,388.12 3,387.61 3,387.61 13.0K
14:12 3,387.57 3,388.32 3,387.46 3,387.57 17.7K
14:13 3,387.57 3,387.92 3,387.45 3,387.92 11.7K
14:14 3,387.92 3,388.81 3,387.26 3,387.26 33.7K
14:15 3,387.38 3,387.75 3,386.51 3,386.71 43.0K
14:16 3,386.71 3,386.71 3,386.51 3,386.63 6.8K
14:17 3,386.71 3,386.79 3,386.71 3,386.71 8.4K
14:18 3,386.59 3,386.71 3,385.94 3,386.06 31.7K
14:19 3,386.52 3,386.98 3,386.38 3,386.37 7.5K
14:20 3,386.37 3,387.30 3,386.37 3,387.30 7.8K
14:21 3,387.30 3,387.76 3,387.24 3,387.52 9.0K
14:22 3,387.52 3,388.09 3,387.52 3,388.14 7.8K
14:23 3,388.02 3,389.91 3,388.02 3,389.56 31.0K
14:24 3,389.36 3,390.54 3,389.36 3,390.23 22.2K
14:25 3,390.45 3,390.80 3,390.33 3,390.59 15.2K
14:26 3,391.24 3,391.24 3,390.84 3,390.95 11.0K
14:27 3,390.71 3,391.98 3,390.60 3,391.67 42.9K
14:28 3,391.67 3,391.79 3,391.09 3,391.48 53.1K
14:29 3,391.48 3,392.22 3,391.30 3,391.42 14.3K
14:30 3,391.38 3,392.51 3,391.26 3,392.28 20.3K
14:31 3,392.16 3,392.52 3,391.93 3,392.52 35.9K
14:32 3,392.38 3,392.38 3,391.86 3,392.13 7.6K
14:33 3,392.25 3,392.54 3,392.05 3,392.54 15.4K
14:34 3,392.65 3,392.65 3,391.21 3,391.21 20.7K
14:35 3,391.40 3,391.48 3,390.53 3,390.68 30.0K
14:36 3,390.84 3,390.84 3,389.78 3,389.76 37.3K
14:37 3,389.76 3,389.88 3,389.10 3,389.10 45.5K
14:38 3,388.79 3,390.30 3,388.79 3,389.83 66.0K
14:39 3,389.70 3,390.09 3,389.58 3,389.73 91.1K
14:40 3,389.96 3,390.10 3,388.80 3,389.40 321.7K
14:41 3,389.14 3,389.21 3,388.26 3,388.26 41.1K
14:42 3,387.17 3,387.17 3,385.93 3,386.53 91.4K
14:43 3,386.53 3,387.54 3,386.53 3,387.22 100.5K
14:44 3,387.10 3,387.63 3,387.10 3,387.63 29.7K
14:45 3,387.63 3,387.83 3,387.36 3,387.74 68.0K
14:46 3,387.49 3,387.81 3,387.08 3,387.36 58.2K
14:47 3,387.11 3,387.36 3,386.55 3,386.96 27.8K
14:48 3,387.06 3,387.95 3,386.64 3,387.95 186.0K
14:49 3,387.95 3,388.45 3,387.49 3,388.10 28.6K
14:50 3,388.10 3,388.58 3,387.86 3,388.15 61.3K
14:51 3,387.70 3,388.00 3,387.64 3,387.62 31.2K
14:52 3,387.44 3,389.89 3,387.44 3,389.21 64.2K
14:53 3,389.33 3,390.02 3,389.33 3,389.67 48.2K
14:54 3,389.67 3,389.67 3,388.12 3,388.28 29.3K
14:55 3,388.05 3,389.39 3,388.05 3,389.35 18.3K
14:56 3,389.35 3,389.35 3,388.74 3,388.75 36.9K
14:57 3,388.44 3,388.44 3,386.84 3,387.29 92.2K
14:58 3,387.19 3,387.35 3,386.98 3,387.27 9.8K
14:59 3,387.27 3,387.82 3,387.27 3,387.36 26.2K
15:00 3,387.36 3,387.36 3,386.31 3,386.31 23.6K
15:01 3,386.34 3,388.05 3,386.34 3,387.85 38.1K
15:02 3,387.97 3,387.97 3,387.17 3,387.17 25.5K
15:03 3,386.86 3,387.12 3,385.40 3,386.28 243.1K
15:04 3,386.28 3,386.28 3,385.27 3,386.23 40.1K
15:05 3,386.23 3,386.23 3,385.21 3,385.21 44.4K
15:06 3,385.21 3,385.56 3,383.20 3,383.83 76.3K
15:07 3,383.80 3,384.22 3,382.73 3,382.70 62.3K
15:08 3,382.62 3,383.65 3,382.41 3,383.65 61.1K
15:09 3,383.66 3,384.19 3,381.35 3,381.35 136.0K
15:10 3,381.44 3,382.22 3,381.19 3,382.22 22.8K
15:11 3,382.14 3,382.14 3,381.37 3,381.37 64.5K
15:12 3,381.37 3,381.53 3,380.68 3,380.95 174.8K
15:13 3,381.07 3,381.27 3,379.97 3,380.47 48.1K
15:14 3,380.19 3,380.25 3,379.71 3,380.06 22.2K
15:15 3,379.95 3,380.21 3,379.02 3,380.21 101.3K
15:16 3,380.56 3,381.41 3,380.22 3,380.22 30.4K
15:17 3,380.22 3,380.34 3,379.67 3,380.06 19.0K
15:18 3,379.17 3,379.31 3,378.73 3,378.81 58.8K
15:19 3,378.89 3,378.89 3,377.55 3,378.12 18.5K
15:20 3,377.94 3,378.11 3,377.22 3,377.16 24.8K
15:21 3,377.31 3,378.01 3,376.83 3,378.01 18.5K
15:22 3,378.28 3,378.36 3,377.84 3,378.36 62.6K
15:23 3,378.31 3,379.03 3,378.13 3,378.87 26.2K
15:24 3,378.83 3,379.54 3,378.83 3,379.14 64.7K
15:25 3,379.84 3,379.84 3,379.35 3,379.39 7.4K
15:26 3,379.69 3,379.69 3,377.69 3,377.66 66.6K
15:27 3,377.90 3,378.48 3,377.12 3,377.25 67.5K
15:28 3,377.05 3,378.17 3,376.40 3,378.02 103.9K
15:29 3,377.97 3,378.21 3,377.71 3,377.96 359.5K
15:30 3,378.08 3,379.20 3,377.42 3,379.20 157.0K
15:31 3,379.35 3,380.25 3,378.55 3,378.87 51.8K
15:32 3,378.84 3,378.92 3,377.46 3,378.46 204.8K
15:33 3,378.46 3,379.30 3,377.78 3,377.78 39.8K
15:34 3,378.01 3,378.01 3,376.94 3,377.35 15.3K
15:35 3,377.04 3,377.04 3,376.23 3,376.70 38.8K
15:36 3,376.35 3,376.72 3,375.80 3,376.46 49.6K
15:37 3,376.00 3,376.66 3,376.00 3,376.31 47.5K
15:38 3,376.54 3,378.12 3,376.54 3,377.22 78.5K
15:39 3,377.82 3,378.41 3,377.74 3,377.76 49.9K
15:40 3,377.88 3,378.06 3,377.32 3,378.06 113.4K
15:41 3,378.39 3,378.70 3,377.81 3,378.65 27.1K
15:42 3,378.76 3,378.76 3,378.04 3,378.15 56.6K
15:43 3,377.77 3,377.77 3,376.77 3,376.89 84.0K
15:44 3,376.89 3,377.21 3,376.54 3,377.21 56.3K
15:45 3,377.17 3,379.50 3,377.17 3,379.48 62.5K
15:46 3,379.30 3,379.30 3,378.65 3,378.65 64.7K
15:47 3,378.70 3,380.37 3,378.70 3,380.37 80.8K
15:48 3,380.48 3,381.10 3,380.36 3,380.63 258.8K
15:49 3,380.76 3,382.52 3,380.76 3,382.38 63.9K
15:50 3,381.61 3,381.61 3,378.73 3,379.55 237.9K
15:51 3,379.66 3,379.66 3,379.03 3,379.36 196.3K
15:52 3,378.92 3,379.98 3,378.79 3,379.21 142.4K
15:53 3,378.66 3,378.66 3,378.17 3,378.48 141.1K
15:54 3,378.68 3,378.92 3,377.90 3,378.21 257.3K
15:55 3,377.70 3,378.68 3,377.34 3,377.34 778.0K
15:56 3,378.06 3,378.06 3,376.92 3,377.18 259.2K
15:57 3,377.48 3,378.66 3,377.48 3,378.66 352.3K
15:58 3,378.72 3,379.37 3,378.04 3,379.37 242.9K
15:59 3,379.60 3,379.89 3,378.27 3,379.20 4,309.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available