DJ Railroads

DJUSRR
🏛️ usa →
3,539.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,244.55 3,244.55 3,238.14 3,241.72 1,115.7K
09:31 3,242.92 3,247.60 3,242.12 3,246.22 67.5K
09:32 3,245.38 3,246.74 3,241.45 3,241.45 54.4K
09:33 3,242.57 3,243.24 3,241.19 3,241.31 114.6K
09:34 3,241.38 3,242.22 3,237.91 3,242.22 105.5K
09:35 3,242.70 3,246.34 3,242.38 3,246.12 37.5K
09:36 3,243.57 3,243.57 3,240.37 3,242.70 15.3K
09:37 3,242.70 3,243.39 3,241.51 3,242.52 24.1K
09:38 3,242.52 3,243.79 3,241.06 3,242.28 84.0K
09:39 3,241.68 3,244.82 3,241.68 3,242.66 77.4K
09:40 3,241.27 3,241.27 3,237.94 3,238.80 42.4K
09:41 3,238.88 3,242.75 3,238.88 3,241.99 30.6K
09:42 3,242.23 3,244.40 3,242.23 3,244.31 17.1K
09:43 3,244.31 3,244.31 3,243.10 3,243.67 10.7K
09:44 3,243.67 3,243.67 3,238.59 3,238.59 33.9K
09:45 3,238.90 3,238.90 3,232.18 3,232.18 37.7K
09:46 3,233.35 3,239.22 3,233.35 3,239.22 29.3K
09:47 3,239.82 3,241.72 3,239.70 3,241.53 21.1K
09:48 3,241.53 3,245.19 3,241.53 3,244.77 30.0K
09:49 3,244.65 3,245.30 3,243.24 3,244.30 15.7K
09:50 3,244.30 3,244.96 3,243.18 3,244.52 14.4K
09:51 3,244.40 3,245.50 3,243.56 3,245.50 19.4K
09:52 3,245.62 3,246.43 3,243.89 3,243.85 39.1K
09:53 3,243.85 3,244.20 3,243.69 3,243.81 8.3K
09:54 3,244.67 3,247.71 3,244.67 3,247.71 44.7K
09:55 3,247.22 3,247.22 3,245.90 3,246.40 47.9K
09:56 3,246.64 3,248.64 3,246.64 3,248.32 13.7K
09:57 3,248.44 3,248.44 3,246.59 3,246.79 22.5K
09:58 3,246.79 3,250.35 3,246.79 3,249.17 14.7K
09:59 3,249.17 3,249.68 3,248.66 3,249.26 13.8K
10:00 3,249.14 3,253.51 3,249.14 3,253.41 80.8K
10:01 3,251.59 3,252.18 3,250.24 3,251.13 58.5K
10:02 3,251.01 3,252.71 3,250.65 3,252.71 35.1K
10:03 3,253.06 3,256.86 3,253.06 3,256.86 41.7K
10:04 3,256.44 3,256.86 3,255.33 3,255.33 19.5K
10:05 3,255.43 3,255.58 3,253.19 3,253.39 30.0K
10:06 3,253.69 3,253.69 3,252.03 3,252.66 21.4K
10:07 3,252.57 3,252.69 3,250.67 3,251.20 20.8K
10:08 3,250.41 3,250.92 3,249.56 3,249.75 26.5K
10:09 3,249.45 3,249.69 3,248.16 3,249.69 21.2K
10:10 3,249.68 3,251.55 3,249.68 3,251.55 20.4K
10:11 3,251.55 3,251.71 3,250.90 3,251.14 30.3K
10:12 3,251.92 3,252.90 3,251.71 3,251.86 41.3K
10:13 3,251.49 3,252.58 3,250.98 3,250.98 25.8K
10:14 3,251.22 3,251.85 3,251.22 3,251.34 10.2K
10:15 3,251.27 3,251.71 3,250.15 3,250.15 13.2K
10:16 3,250.34 3,250.64 3,247.50 3,247.54 22.1K
10:17 3,247.04 3,247.48 3,243.67 3,244.06 29.0K
10:18 3,244.44 3,246.05 3,244.44 3,244.67 23.2K
10:19 3,244.67 3,244.85 3,244.54 3,244.88 6.9K
10:20 3,245.67 3,247.49 3,245.67 3,247.49 15.4K
10:21 3,247.49 3,248.45 3,247.01 3,247.89 9.6K
10:22 3,248.56 3,248.78 3,247.69 3,247.74 21.9K
10:23 3,247.74 3,248.40 3,247.74 3,248.40 4.7K
10:24 3,249.06 3,249.17 3,248.35 3,248.58 15.1K
10:25 3,248.65 3,250.87 3,248.63 3,250.90 28.4K
10:26 3,250.90 3,252.30 3,250.78 3,252.30 19.4K
10:27 3,252.03 3,253.50 3,251.91 3,253.50 12.6K
10:28 3,253.50 3,254.20 3,253.44 3,254.20 9.1K
10:29 3,254.20 3,255.89 3,253.93 3,255.77 47.5K
10:30 3,255.77 3,256.01 3,255.32 3,255.79 11.3K
10:31 3,256.03 3,256.83 3,255.50 3,256.83 31.9K
10:32 3,256.83 3,256.85 3,254.80 3,256.68 58.0K
10:33 3,256.80 3,257.79 3,256.61 3,256.73 33.5K
10:34 3,257.18 3,258.34 3,257.10 3,257.89 28.1K
10:35 3,257.93 3,258.17 3,255.72 3,255.80 30.4K
10:36 3,255.88 3,256.75 3,255.77 3,255.89 20.5K
10:37 3,255.89 3,257.05 3,255.03 3,256.38 14.7K
10:38 3,256.34 3,256.34 3,255.72 3,255.96 10.8K
10:39 3,255.96 3,256.67 3,255.63 3,255.97 16.3K
10:40 3,255.97 3,256.16 3,254.82 3,254.82 8.2K
10:41 3,254.70 3,254.77 3,253.28 3,253.73 19.0K
10:42 3,254.07 3,254.07 3,251.14 3,251.14 20.3K
10:43 3,251.14 3,251.93 3,251.14 3,251.58 12.9K
10:44 3,251.62 3,251.82 3,249.62 3,249.93 16.1K
10:45 3,250.50 3,251.42 3,250.38 3,251.04 20.2K
10:46 3,251.42 3,253.49 3,251.42 3,253.49 29.5K
10:47 3,253.49 3,255.02 3,253.49 3,254.27 67.1K
10:48 3,254.27 3,255.78 3,254.27 3,255.66 46.7K
10:49 3,255.15 3,255.15 3,254.22 3,254.38 28.3K
10:50 3,254.53 3,254.53 3,254.19 3,254.19 32.6K
10:51 3,254.19 3,255.15 3,253.03 3,253.03 26.0K
10:52 3,253.13 3,253.13 3,252.04 3,252.82 23.4K
10:53 3,252.40 3,252.40 3,249.70 3,250.74 31.5K
10:54 3,251.36 3,251.59 3,250.78 3,251.59 18.9K
10:55 3,251.83 3,253.67 3,251.83 3,252.21 27.1K
10:56 3,252.22 3,252.22 3,251.12 3,251.26 21.9K
10:57 3,251.26 3,251.26 3,250.11 3,250.95 21.2K
10:58 3,250.95 3,251.57 3,250.63 3,250.99 9.9K
10:59 3,250.34 3,251.35 3,250.34 3,250.29 16.4K
11:00 3,250.36 3,250.87 3,250.12 3,250.71 14.2K
11:01 3,250.71 3,251.44 3,250.71 3,251.44 20.8K
11:02 3,251.20 3,251.49 3,249.92 3,249.92 35.4K
11:03 3,250.07 3,250.07 3,248.41 3,249.09 18.1K
11:04 3,249.09 3,250.10 3,248.82 3,249.76 9.0K
11:05 3,249.10 3,249.10 3,248.37 3,248.85 17.9K
11:06 3,248.85 3,250.73 3,248.85 3,249.98 24.0K
11:07 3,250.10 3,250.51 3,247.95 3,248.15 16.0K
11:08 3,248.47 3,248.47 3,247.63 3,247.96 10.1K
11:09 3,247.68 3,247.68 3,247.06 3,247.45 14.2K
11:10 3,247.56 3,247.72 3,247.14 3,247.72 20.3K
11:11 3,247.72 3,247.72 3,247.05 3,247.05 12.3K
11:12 3,247.05 3,247.05 3,246.61 3,246.71 6.4K
11:13 3,246.71 3,247.47 3,246.05 3,246.97 80.2K
11:14 3,246.97 3,247.87 3,246.97 3,247.60 40.4K
11:15 3,247.87 3,248.74 3,247.78 3,248.54 30.0K
11:16 3,248.34 3,248.53 3,247.87 3,247.88 27.2K
11:17 3,246.09 3,247.46 3,246.09 3,247.46 49.8K
11:18 3,247.46 3,250.37 3,247.34 3,250.37 33.5K
11:19 3,250.71 3,250.71 3,249.25 3,249.29 17.0K
11:20 3,249.29 3,250.22 3,249.29 3,249.89 7.5K
11:21 3,249.85 3,250.69 3,249.85 3,250.58 39.1K
11:22 3,250.34 3,250.34 3,249.05 3,249.26 16.9K
11:23 3,248.88 3,249.03 3,246.85 3,247.25 21.0K
11:24 3,247.25 3,247.90 3,247.25 3,247.90 13.4K
11:25 3,247.51 3,248.37 3,247.51 3,248.37 20.3K
11:26 3,248.56 3,250.15 3,248.56 3,250.11 24.7K
11:27 3,250.15 3,251.03 3,250.11 3,251.03 14.9K
11:28 3,250.84 3,251.07 3,249.94 3,251.07 14.0K
11:29 3,251.07 3,251.07 3,249.18 3,249.18 20.0K
11:30 3,249.31 3,250.27 3,249.31 3,249.32 14.1K
11:31 3,249.32 3,250.28 3,249.03 3,249.19 27.4K
11:32 3,249.19 3,249.97 3,249.19 3,249.93 13.3K
11:33 3,248.72 3,248.85 3,248.58 3,248.81 23.2K
11:34 3,248.81 3,249.61 3,248.81 3,249.33 31.7K
11:35 3,249.36 3,252.90 3,249.36 3,251.76 39.8K
11:36 3,251.55 3,251.55 3,251.14 3,251.57 12.3K
11:37 3,251.57 3,251.95 3,251.38 3,251.89 4.8K
11:38 3,252.01 3,253.87 3,252.01 3,253.56 12.4K
11:39 3,253.18 3,253.18 3,252.03 3,252.35 20.4K
11:40 3,252.35 3,252.35 3,250.00 3,250.50 14.4K
11:41 3,250.16 3,250.77 3,249.14 3,249.14 18.4K
11:42 3,249.48 3,249.78 3,249.28 3,249.36 8.6K
11:43 3,249.36 3,249.77 3,247.08 3,247.23 18.7K
11:44 3,247.23 3,247.35 3,246.15 3,246.17 10.5K
11:45 3,245.85 3,246.00 3,245.46 3,245.93 28.7K
11:46 3,245.93 3,246.38 3,245.93 3,246.22 5.5K
11:47 3,246.22 3,247.41 3,246.22 3,247.41 21.0K
11:48 3,247.53 3,247.53 3,246.82 3,247.13 16.6K
11:49 3,247.25 3,247.25 3,245.72 3,246.12 19.3K
11:50 3,246.12 3,246.27 3,245.71 3,245.66 14.5K
11:51 3,246.12 3,247.63 3,245.74 3,247.63 24.4K
11:52 3,247.63 3,247.63 3,246.82 3,246.92 27.0K
11:53 3,246.90 3,247.30 3,245.47 3,245.70 27.6K
11:54 3,245.70 3,245.70 3,244.71 3,244.99 19.9K
11:55 3,244.99 3,245.41 3,244.86 3,244.98 3.4K
11:56 3,244.75 3,244.75 3,242.69 3,242.97 15.5K
11:57 3,243.09 3,243.32 3,242.78 3,243.07 10.9K
11:58 3,243.07 3,243.07 3,242.73 3,242.77 14.8K
11:59 3,242.42 3,243.15 3,242.42 3,242.95 10.6K
12:00 3,242.80 3,243.77 3,242.80 3,243.21 21.9K
12:01 3,242.51 3,242.63 3,241.79 3,241.98 15.8K
12:02 3,241.82 3,242.61 3,241.82 3,242.52 8.1K
12:03 3,242.52 3,243.68 3,242.52 3,243.37 13.3K
12:04 3,243.17 3,243.44 3,242.83 3,243.44 19.1K
12:05 3,243.58 3,243.70 3,242.52 3,242.52 15.9K
12:06 3,242.36 3,242.52 3,241.88 3,241.88 10.1K
12:07 3,241.91 3,243.84 3,241.91 3,243.76 24.6K
12:08 3,243.76 3,244.58 3,243.76 3,244.58 14.5K
12:09 3,244.62 3,244.93 3,244.41 3,244.81 14.2K
12:10 3,244.81 3,245.55 3,244.81 3,245.48 16.5K
12:11 3,245.48 3,245.48 3,245.15 3,245.44 16.2K
12:12 3,245.44 3,246.68 3,245.21 3,246.68 43.3K
12:13 3,246.68 3,246.68 3,245.12 3,245.12 72.3K
12:14 3,245.13 3,245.33 3,244.03 3,244.53 51.3K
12:15 3,244.41 3,244.56 3,243.98 3,244.63 11.8K
12:16 3,244.63 3,244.86 3,244.25 3,244.79 18.9K
12:17 3,244.54 3,244.76 3,244.54 3,244.46 17.0K
12:18 3,244.38 3,244.38 3,242.86 3,242.86 39.1K
12:19 3,242.86 3,242.86 3,241.37 3,241.37 19.3K
12:20 3,241.37 3,242.39 3,241.14 3,241.89 30.1K
12:21 3,241.89 3,242.23 3,241.73 3,241.72 28.5K
12:22 3,241.84 3,241.84 3,240.82 3,241.13 15.8K
12:23 3,241.13 3,241.90 3,241.13 3,241.73 8.5K
12:24 3,242.22 3,243.41 3,242.22 3,243.05 23.4K
12:25 3,242.99 3,244.75 3,242.99 3,244.75 10.9K
12:26 3,245.12 3,246.31 3,245.12 3,246.11 12.7K
12:27 3,246.11 3,246.99 3,246.11 3,246.94 67.3K
12:28 3,246.94 3,247.62 3,246.94 3,247.62 18.1K
12:29 3,247.39 3,247.78 3,247.39 3,247.75 9.5K
12:30 3,247.43 3,248.15 3,247.33 3,247.75 38.3K
12:31 3,247.42 3,247.74 3,246.75 3,247.02 21.3K
12:32 3,247.02 3,247.02 3,246.74 3,246.86 5.5K
12:33 3,246.92 3,246.92 3,246.51 3,246.72 13.8K
12:34 3,246.57 3,246.57 3,245.46 3,245.62 16.2K
12:35 3,245.62 3,245.62 3,245.33 3,245.64 4.6K
12:36 3,245.87 3,246.11 3,245.64 3,245.79 15.2K
12:37 3,245.79 3,245.99 3,245.61 3,245.99 7.5K
12:38 3,245.99 3,246.17 3,245.91 3,246.17 7.4K
12:39 3,246.12 3,246.37 3,245.90 3,245.86 9.6K
12:40 3,245.86 3,245.86 3,245.83 3,245.86 6.6K
12:41 3,245.86 3,246.05 3,245.53 3,245.53 10.1K
12:42 3,245.49 3,245.49 3,244.21 3,244.21 25.2K
12:43 3,244.13 3,244.13 3,242.40 3,242.48 38.5K
12:44 3,242.40 3,242.96 3,242.40 3,242.91 9.2K
12:45 3,242.87 3,243.33 3,242.87 3,243.17 9.8K
12:46 3,243.26 3,243.40 3,242.85 3,243.09 26.5K
12:47 3,243.09 3,243.09 3,241.63 3,241.72 14.4K
12:48 3,241.77 3,241.77 3,241.39 3,241.50 11.3K
12:49 3,241.50 3,241.73 3,241.19 3,241.42 14.7K
12:50 3,241.39 3,241.39 3,240.69 3,240.69 7.8K
12:51 3,240.31 3,240.78 3,240.08 3,240.78 25.2K
12:52 3,240.78 3,241.41 3,240.66 3,241.38 27.3K
12:53 3,241.45 3,241.45 3,241.24 3,241.29 28.8K
12:54 3,241.42 3,241.42 3,241.03 3,241.12 37.6K
12:55 3,241.12 3,241.15 3,240.90 3,241.02 14.1K
12:56 3,240.71 3,240.77 3,240.45 3,240.82 14.4K
12:57 3,240.82 3,241.19 3,240.71 3,241.19 20.4K
12:58 3,241.19 3,241.75 3,241.19 3,241.25 37.0K
12:59 3,241.25 3,241.25 3,240.26 3,240.26 38.8K
13:00 3,239.72 3,239.72 3,237.89 3,238.08 86.1K
13:01 3,238.84 3,240.39 3,238.64 3,240.39 30.1K
13:02 3,240.39 3,240.50 3,240.07 3,240.42 29.8K
13:03 3,240.42 3,240.42 3,239.12 3,239.12 21.4K
13:04 3,239.24 3,239.28 3,238.93 3,239.05 9.3K
13:05 3,238.97 3,238.97 3,237.35 3,237.66 23.0K
13:06 3,237.39 3,237.39 3,235.31 3,235.31 26.8K
13:07 3,235.31 3,235.71 3,234.88 3,235.29 23.8K
13:08 3,235.44 3,235.44 3,234.92 3,234.88 15.3K
13:09 3,234.21 3,234.46 3,233.74 3,234.40 18.1K
13:10 3,234.12 3,234.49 3,233.98 3,234.51 10.7K
13:11 3,234.51 3,236.04 3,234.43 3,235.49 19.6K
13:12 3,235.46 3,235.58 3,235.17 3,235.29 8.8K
13:13 3,235.06 3,235.06 3,234.54 3,234.58 20.4K
13:14 3,234.58 3,234.58 3,233.32 3,233.35 23.4K
13:15 3,233.35 3,233.35 3,232.24 3,232.34 18.7K
13:16 3,232.46 3,233.33 3,232.46 3,233.33 14.5K
13:17 3,233.33 3,233.48 3,233.33 3,233.48 20.6K
13:18 3,233.48 3,233.48 3,232.57 3,232.57 7.6K
13:19 3,232.69 3,232.69 3,231.15 3,231.56 25.5K
13:20 3,231.67 3,231.96 3,231.67 3,231.77 10.0K
13:21 3,231.77 3,233.06 3,231.77 3,233.06 15.2K
13:22 3,233.21 3,233.56 3,233.13 3,233.56 7.3K
13:23 3,233.56 3,233.68 3,232.84 3,233.39 6.5K
13:24 3,233.39 3,233.80 3,233.04 3,233.72 23.9K
13:25 3,234.27 3,235.22 3,234.27 3,235.22 20.9K
13:26 3,235.71 3,236.57 3,235.71 3,236.60 8.7K
13:27 3,236.60 3,236.68 3,236.43 3,236.40 40.2K
13:28 3,236.40 3,236.40 3,236.01 3,236.40 10.1K
13:29 3,236.17 3,237.58 3,236.17 3,237.54 12.4K
13:30 3,237.46 3,238.85 3,237.46 3,237.98 32.2K
13:31 3,237.80 3,237.98 3,237.19 3,237.44 10.8K
13:32 3,237.44 3,237.44 3,236.79 3,237.32 14.1K
13:33 3,237.65 3,238.21 3,237.34 3,238.21 14.0K
13:34 3,238.21 3,238.26 3,237.81 3,237.92 6.7K
13:35 3,237.92 3,237.92 3,237.69 3,237.69 7.8K
13:36 3,237.69 3,238.67 3,237.69 3,238.58 14.4K
13:37 3,238.71 3,238.90 3,238.24 3,238.24 9.2K
13:38 3,238.24 3,238.44 3,238.24 3,238.44 6.0K
13:39 3,238.32 3,238.32 3,237.84 3,237.86 30.6K
13:40 3,237.99 3,238.07 3,237.84 3,238.07 14.0K
13:41 3,237.31 3,237.65 3,236.26 3,236.26 41.0K
13:42 3,236.26 3,236.26 3,234.96 3,235.35 18.3K
13:43 3,235.35 3,235.58 3,235.16 3,235.16 17.2K
13:44 3,235.16 3,235.45 3,235.16 3,235.45 73.9K
13:45 3,235.45 3,235.84 3,234.94 3,235.09 28.8K
13:46 3,234.97 3,234.97 3,233.54 3,233.54 18.4K
13:47 3,233.54 3,235.16 3,233.54 3,235.16 24.5K
13:48 3,235.14 3,235.66 3,235.14 3,235.23 8.7K
13:49 3,235.23 3,235.23 3,234.71 3,234.71 11.2K
13:50 3,234.67 3,234.67 3,234.48 3,234.48 4.8K
13:51 3,234.48 3,235.06 3,234.48 3,235.03 11.2K
13:52 3,235.03 3,235.03 3,234.33 3,234.33 11.5K
13:53 3,234.13 3,234.66 3,234.13 3,234.53 7.9K
13:54 3,234.44 3,234.65 3,234.04 3,234.49 10.6K
13:55 3,234.22 3,235.33 3,234.22 3,235.33 13.8K
13:56 3,235.40 3,235.79 3,235.40 3,235.79 5.3K
13:57 3,235.98 3,236.14 3,235.86 3,236.14 8.6K
13:58 3,236.14 3,237.04 3,236.14 3,237.04 19.2K
13:59 3,237.04 3,237.08 3,236.50 3,236.96 5.7K
14:00 3,237.20 3,237.94 3,237.20 3,237.80 33.1K
14:01 3,238.09 3,238.82 3,238.01 3,238.32 21.6K
14:02 3,238.27 3,238.46 3,238.00 3,238.24 12.8K
14:03 3,238.07 3,238.70 3,238.07 3,238.69 13.7K
14:04 3,238.41 3,238.85 3,238.34 3,238.39 14.3K
14:05 3,238.20 3,238.36 3,238.20 3,238.24 12.4K
14:06 3,238.24 3,238.59 3,238.09 3,238.47 10.4K
14:07 3,238.24 3,238.46 3,238.11 3,238.25 40.8K
14:08 3,238.17 3,238.29 3,238.17 3,238.19 6.0K
14:09 3,238.19 3,238.57 3,238.00 3,238.57 16.9K
14:10 3,238.57 3,239.25 3,238.57 3,239.25 18.3K
14:11 3,240.17 3,242.14 3,240.17 3,242.14 24.0K
14:12 3,242.18 3,242.89 3,242.11 3,242.91 19.2K
14:13 3,242.91 3,243.07 3,242.67 3,242.97 13.3K
14:14 3,242.97 3,242.97 3,240.86 3,241.05 26.1K
14:15 3,241.05 3,241.20 3,240.91 3,240.87 16.8K
14:16 3,240.95 3,240.95 3,240.75 3,240.87 6.7K
14:17 3,240.87 3,240.87 3,240.13 3,240.13 8.0K
14:18 3,240.13 3,240.13 3,239.75 3,239.75 19.6K
14:19 3,239.75 3,239.75 3,239.10 3,239.05 39.9K
14:20 3,239.05 3,239.29 3,238.29 3,238.29 14.1K
14:21 3,238.33 3,239.84 3,238.33 3,239.66 20.6K
14:22 3,239.66 3,240.83 3,239.66 3,240.49 8.1K
14:23 3,240.49 3,240.61 3,240.17 3,240.17 41.3K
14:24 3,240.01 3,240.25 3,239.81 3,240.13 32.2K
14:25 3,240.09 3,240.09 3,239.89 3,239.89 12.0K
14:26 3,239.89 3,240.20 3,239.89 3,240.13 5.6K
14:27 3,240.16 3,240.72 3,239.84 3,240.72 24.9K
14:28 3,240.72 3,241.76 3,240.72 3,241.76 17.9K
14:29 3,241.79 3,242.45 3,241.79 3,242.20 10.4K
14:30 3,242.56 3,242.56 3,242.26 3,242.36 11.3K
14:31 3,242.36 3,242.73 3,241.99 3,242.46 21.1K
14:32 3,242.40 3,242.98 3,242.40 3,242.81 11.0K
14:33 3,242.81 3,243.33 3,242.68 3,243.33 13.1K
14:34 3,243.21 3,243.21 3,242.53 3,242.53 8.1K
14:35 3,241.44 3,241.44 3,240.48 3,240.48 27.0K
14:36 3,240.48 3,240.48 3,239.48 3,239.77 14.8K
14:37 3,239.54 3,239.85 3,239.54 3,239.85 4.9K
14:38 3,239.85 3,239.85 3,239.58 3,239.64 6.7K
14:39 3,239.64 3,239.64 3,239.16 3,239.37 14.3K
14:40 3,239.01 3,239.36 3,238.88 3,238.88 14.1K
14:41 3,238.88 3,239.59 3,238.67 3,239.59 18.8K
14:42 3,239.59 3,240.10 3,238.99 3,238.99 26.1K
14:43 3,239.06 3,239.06 3,238.84 3,238.84 11.6K
14:44 3,238.64 3,238.70 3,238.30 3,238.70 10.2K
14:45 3,238.70 3,238.70 3,237.63 3,237.78 19.4K
14:46 3,237.60 3,238.15 3,237.60 3,238.15 12.6K
14:47 3,238.15 3,238.15 3,237.22 3,237.84 12.3K
14:48 3,237.84 3,237.84 3,237.27 3,237.35 9.5K
14:49 3,237.35 3,237.58 3,235.85 3,235.85 28.0K
14:50 3,235.89 3,235.95 3,235.72 3,235.72 25.0K
14:51 3,235.72 3,235.72 3,234.63 3,235.09 13.1K
14:52 3,234.86 3,235.72 3,234.86 3,235.72 13.2K
14:53 3,235.72 3,235.80 3,235.46 3,235.58 9.7K
14:54 3,235.58 3,235.58 3,234.98 3,234.98 11.5K
14:55 3,234.98 3,234.98 3,234.37 3,234.37 26.2K
14:56 3,234.37 3,234.49 3,234.05 3,234.09 8.6K
14:57 3,234.48 3,234.48 3,234.28 3,234.30 13.1K
14:58 3,233.66 3,233.66 3,232.77 3,232.76 36.9K
14:59 3,232.64 3,232.83 3,231.94 3,232.06 12.1K
15:00 3,231.94 3,232.10 3,230.91 3,231.30 86.5K
15:01 3,231.30 3,231.30 3,229.91 3,229.91 13.9K
15:02 3,229.79 3,229.93 3,228.84 3,228.84 12.5K
15:03 3,229.05 3,229.23 3,228.71 3,229.17 23.2K
15:04 3,229.17 3,229.17 3,228.59 3,228.62 11.7K
15:05 3,229.53 3,230.19 3,229.53 3,229.76 39.2K
15:06 3,229.75 3,230.54 3,229.75 3,230.26 14.4K
15:07 3,230.38 3,230.38 3,229.25 3,229.36 20.9K
15:08 3,229.36 3,229.36 3,227.14 3,227.21 28.4K
15:09 3,227.21 3,227.45 3,226.78 3,227.45 17.9K
15:10 3,227.45 3,227.45 3,226.75 3,227.40 18.8K
15:11 3,227.40 3,227.95 3,227.40 3,227.57 8.5K
15:12 3,227.62 3,227.95 3,227.44 3,227.37 9.9K
15:13 3,227.37 3,227.55 3,227.32 3,227.32 11.2K
15:14 3,227.24 3,227.25 3,225.01 3,225.91 43.2K
15:15 3,225.83 3,225.83 3,225.70 3,225.84 12.2K
15:16 3,225.95 3,225.95 3,224.85 3,225.08 15.5K
15:17 3,225.08 3,225.35 3,225.08 3,225.16 11.1K
15:18 3,225.33 3,225.49 3,225.07 3,225.34 13.8K
15:19 3,225.34 3,226.05 3,225.34 3,225.73 29.9K
15:20 3,225.77 3,225.77 3,225.63 3,225.69 9.2K
15:21 3,225.88 3,226.62 3,225.88 3,226.62 19.8K
15:22 3,226.60 3,226.79 3,225.30 3,225.30 22.1K
15:23 3,225.42 3,225.68 3,224.44 3,224.44 36.4K
15:24 3,224.32 3,225.28 3,224.32 3,225.28 17.4K
15:25 3,225.31 3,225.31 3,224.94 3,224.94 5.6K
15:26 3,224.94 3,225.04 3,224.15 3,224.15 23.8K
15:27 3,224.15 3,224.15 3,223.03 3,223.08 39.1K
15:28 3,223.11 3,223.15 3,223.11 3,223.08 12.4K
15:29 3,223.23 3,223.62 3,223.04 3,223.62 20.3K
15:30 3,223.22 3,223.69 3,223.14 3,223.74 26.8K
15:31 3,223.74 3,223.86 3,222.95 3,223.04 25.1K
15:32 3,222.83 3,222.83 3,221.83 3,221.83 22.5K
15:33 3,221.83 3,221.83 3,220.88 3,221.27 24.7K
15:34 3,221.27 3,221.27 3,220.91 3,220.86 15.9K
15:35 3,220.86 3,220.98 3,220.65 3,221.02 19.1K
15:36 3,221.14 3,221.96 3,221.14 3,222.04 30.0K
15:37 3,222.04 3,222.30 3,221.53 3,221.60 27.1K
15:38 3,221.64 3,221.96 3,221.64 3,221.77 13.0K
15:39 3,221.65 3,221.65 3,221.14 3,221.49 24.1K
15:40 3,221.45 3,221.55 3,221.33 3,221.58 18.8K
15:41 3,221.59 3,221.96 3,221.59 3,221.96 40.8K
15:42 3,221.96 3,223.75 3,221.92 3,223.52 50.5K
15:43 3,223.80 3,223.87 3,223.45 3,223.89 34.4K
15:44 3,223.89 3,224.45 3,223.89 3,224.37 33.3K
15:45 3,224.25 3,224.59 3,224.14 3,224.55 21.9K
15:46 3,224.31 3,224.95 3,224.31 3,224.88 25.8K
15:47 3,224.97 3,226.28 3,224.92 3,226.20 47.6K
15:48 3,226.28 3,226.71 3,224.79 3,224.79 38.8K
15:49 3,224.64 3,225.57 3,223.91 3,223.91 85.6K
15:50 3,224.05 3,224.37 3,221.17 3,221.40 107.7K
15:51 3,221.17 3,221.92 3,221.07 3,221.89 63.9K
15:52 3,221.82 3,222.20 3,221.82 3,222.06 35.5K
15:53 3,221.99 3,223.76 3,221.99 3,223.72 131.0K
15:54 3,223.60 3,224.40 3,223.37 3,224.40 112.2K
15:55 3,224.16 3,225.80 3,223.39 3,224.72 227.0K
15:56 3,224.69 3,224.69 3,222.35 3,223.02 166.6K
15:57 3,222.96 3,223.18 3,222.09 3,222.11 142.8K
15:58 3,223.36 3,223.54 3,221.93 3,222.32 218.6K
15:59 3,222.03 3,223.78 3,222.03 3,222.60 2,882.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available