68.56
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.37 | 69.37 | 69.14 | 69.14 | 123.3K |
| 09:31 | 69.14 | 69.14 | 69.05 | 69.05 | 0.8K |
| 09:32 | 69.05 | 69.05 | 69.05 | 69.05 | 1.0K |
| 09:33 | 69.05 | 69.13 | 69.05 | 69.13 | 0.8K |
| 09:34 | 69.13 | 69.13 | 69.13 | 69.13 | 0.0K |
| 09:35 | 69.13 | 69.13 | 68.99 | 68.99 | 0.2K |
| 09:36 | 68.99 | 68.99 | 68.75 | 68.75 | 0.6K |
| 09:37 | 68.75 | 69.01 | 68.75 | 69.01 | 0.4K |
| 09:38 | 69.01 | 69.16 | 69.01 | 69.16 | 0.5K |
| 09:39 | 69.16 | 69.16 | 68.95 | 68.95 | 0.1K |
| 09:40 | 68.95 | 68.95 | 68.95 | 68.95 | 0.1K |
| 09:41 | 68.95 | 69.05 | 68.91 | 68.91 | 0.7K |
| 09:42 | 68.91 | 68.95 | 68.91 | 68.93 | 0.4K |
| 09:43 | 68.93 | 68.93 | 68.93 | 68.93 | 0.2K |
| 09:44 | 68.93 | 68.93 | 68.93 | 68.93 | 0.1K |
| 09:45 | 68.93 | 68.93 | 68.93 | 68.93 | 0.1K |
| 09:46 | 68.93 | 68.93 | 68.93 | 68.93 | 0.4K |
| 09:47 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0K |
| 09:48 | 68.93 | 68.96 | 68.93 | 68.96 | 0.3K |
| 09:49 | 68.96 | 69.05 | 68.96 | 68.96 | 0.6K |
| 09:50 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0K |
| 09:51 | 68.96 | 69.15 | 68.96 | 69.15 | 1.2K |
| 09:52 | 69.15 | 69.19 | 69.15 | 69.19 | 0.4K |
| 09:53 | 69.19 | 69.30 | 69.19 | 69.30 | 0.5K |
| 09:54 | 69.30 | 69.30 | 69.30 | 69.30 | 0.1K |
| 09:55 | 69.30 | 69.30 | 69.03 | 69.03 | 0.4K |
| 09:56 | 69.03 | 69.03 | 69.03 | 69.03 | 0.1K |
| 09:57 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0K |
| 09:58 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0K |
| 09:59 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0K |
| 10:00 | 69.03 | 69.03 | 69.03 | 69.03 | 0.1K |
| 10:01 | 69.03 | 69.13 | 69.03 | 69.13 | 1.1K |
| 10:02 | 69.13 | 69.13 | 69.13 | 69.13 | 0.1K |
| 10:03 | 69.13 | 69.13 | 69.13 | 69.13 | 0.1K |
| 10:04 | 69.13 | 69.13 | 69.13 | 69.13 | 0.1K |
| 10:05 | 69.13 | 69.13 | 69.13 | 69.13 | 0.1K |
| 10:06 | 69.13 | 69.20 | 69.13 | 69.20 | 1.0K |
| 10:07 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 10:08 | 69.20 | 69.32 | 69.20 | 69.32 | 0.2K |
| 10:09 | 69.32 | 69.32 | 69.20 | 69.20 | 0.4K |
| 10:10 | 69.20 | 69.21 | 69.20 | 69.21 | 0.2K |
| 10:11 | 69.21 | 69.21 | 69.21 | 69.21 | 0.4K |
| 10:12 | 69.21 | 69.21 | 69.21 | 69.21 | 0.1K |
| 10:13 | 69.21 | 69.21 | 69.21 | 69.21 | 0.2K |
| 10:14 | 69.21 | 69.21 | 69.21 | 69.21 | 0.0K |
| 10:15 | 69.21 | 69.23 | 69.21 | 69.23 | 1.5K |
| 10:16 | 69.23 | 69.23 | 69.23 | 69.23 | 0.1K |
| 10:17 | 69.23 | 69.23 | 69.20 | 69.20 | 1.2K |
| 10:18 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 10:19 | 69.20 | 69.28 | 69.20 | 69.28 | 0.3K |
| 10:20 | 69.28 | 69.28 | 69.28 | 69.28 | 0.0K |
| 10:21 | 69.28 | 69.28 | 69.28 | 69.28 | 1.2K |
| 10:22 | 69.28 | 69.28 | 69.28 | 69.28 | 0.0K |
| 10:23 | 69.28 | 69.29 | 69.28 | 69.29 | 0.1K |
| 10:24 | 69.29 | 69.29 | 69.29 | 69.29 | 0.4K |
| 10:25 | 69.29 | 69.29 | 69.08 | 69.08 | 0.8K |
| 10:26 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 10:27 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 10:28 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 10:29 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 10:30 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 10:31 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 10:32 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 10:33 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 10:34 | 69.08 | 69.08 | 69.08 | 69.08 | 1.0K |
| 10:35 | 69.08 | 69.08 | 68.99 | 68.99 | 0.3K |
| 10:36 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 10:37 | 68.99 | 69.08 | 68.99 | 69.08 | 0.8K |
| 10:38 | 69.08 | 69.08 | 69.08 | 69.08 | 0.3K |
| 10:39 | 69.08 | 69.08 | 69.08 | 69.08 | 1.4K |
| 10:40 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 10:41 | 69.08 | 69.08 | 69.08 | 69.08 | 0.2K |
| 10:42 | 69.08 | 69.08 | 69.08 | 69.08 | 0.2K |
| 10:43 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 10:44 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 10:45 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 10:46 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 10:47 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 10:48 | 69.08 | 69.08 | 68.82 | 68.82 | 1.1K |
| 10:49 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0K |
| 10:50 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0K |
| 10:51 | 68.82 | 68.82 | 68.80 | 68.80 | 0.6K |
| 10:52 | 68.80 | 68.91 | 68.80 | 68.91 | 1.1K |
| 10:53 | 68.91 | 68.91 | 68.91 | 68.91 | 0.4K |
| 10:54 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0K |
| 10:55 | 68.91 | 68.91 | 68.88 | 68.88 | 0.2K |
| 10:56 | 68.88 | 68.88 | 68.83 | 68.83 | 0.2K |
| 10:57 | 68.83 | 68.83 | 68.83 | 68.83 | 0.0K |
| 10:58 | 68.83 | 68.90 | 68.83 | 68.90 | 0.2K |
| 10:59 | 68.90 | 68.90 | 68.85 | 68.85 | 0.3K |
| 11:00 | 68.85 | 68.89 | 68.85 | 68.89 | 0.6K |
| 11:01 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 11:02 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 11:03 | 68.89 | 68.90 | 68.89 | 68.90 | 1.7K |
| 11:04 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 11:05 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 11:06 | 68.90 | 68.90 | 68.90 | 68.90 | 0.4K |
| 11:07 | 68.90 | 68.90 | 68.84 | 68.84 | 1.5K |
| 11:08 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0K |
| 11:09 | 68.84 | 68.84 | 68.84 | 68.84 | 0.1K |
| 11:10 | 68.84 | 68.85 | 68.84 | 68.85 | 0.6K |
| 11:11 | 68.85 | 68.85 | 68.82 | 68.82 | 1.0K |
| 11:12 | 68.82 | 68.87 | 68.82 | 68.87 | 0.4K |
| 11:13 | 68.87 | 68.87 | 68.87 | 68.87 | 0.2K |
| 11:14 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 11:15 | 68.92 | 68.92 | 68.92 | 68.92 | 0.1K |
| 11:16 | 68.92 | 68.92 | 68.92 | 68.92 | 0.0K |
| 11:17 | 68.92 | 68.92 | 68.92 | 68.92 | 0.3K |
| 11:18 | 68.92 | 68.92 | 68.87 | 68.87 | 0.8K |
| 11:19 | 68.87 | 68.87 | 68.87 | 68.87 | 0.1K |
| 11:20 | 68.87 | 68.87 | 68.87 | 68.87 | 0.1K |
| 11:21 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 11:22 | 68.87 | 68.87 | 68.84 | 68.84 | 0.3K |
| 11:23 | 68.84 | 68.84 | 68.84 | 68.84 | 0.3K |
| 11:24 | 68.84 | 68.89 | 68.84 | 68.89 | 0.5K |
| 11:25 | 68.89 | 68.89 | 68.84 | 68.84 | 0.2K |
| 11:26 | 68.84 | 68.84 | 68.84 | 68.84 | 0.3K |
| 11:27 | 68.84 | 68.84 | 68.84 | 68.84 | 0.1K |
| 11:28 | 68.84 | 68.84 | 68.84 | 68.84 | 0.2K |
| 11:29 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0K |
| 11:30 | 68.84 | 68.84 | 68.77 | 68.77 | 0.7K |
| 11:31 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0K |
| 11:32 | 68.77 | 68.77 | 68.77 | 68.77 | 0.1K |
| 11:33 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0K |
| 11:34 | 68.77 | 68.77 | 68.74 | 68.74 | 0.6K |
| 11:35 | 68.74 | 68.74 | 68.74 | 68.74 | 0.2K |
| 11:36 | 68.74 | 68.74 | 68.74 | 68.74 | 0.1K |
| 11:37 | 68.74 | 68.80 | 68.74 | 68.80 | 0.9K |
| 11:38 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 11:39 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 11:40 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 11:41 | 68.80 | 68.82 | 68.80 | 68.82 | 0.3K |
| 11:42 | 68.82 | 68.82 | 68.82 | 68.82 | 0.1K |
| 11:43 | 68.82 | 68.82 | 68.80 | 68.80 | 0.4K |
| 11:44 | 68.80 | 68.80 | 68.75 | 68.75 | 0.7K |
| 11:45 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 11:46 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 11:47 | 68.75 | 68.75 | 68.75 | 68.75 | 0.5K |
| 11:48 | 68.75 | 68.75 | 68.75 | 68.75 | 0.2K |
| 11:49 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 11:50 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 11:51 | 68.75 | 68.75 | 68.70 | 68.70 | 0.3K |
| 11:52 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:53 | 68.70 | 68.78 | 68.70 | 68.78 | 0.5K |
| 11:54 | 68.78 | 68.78 | 68.78 | 68.78 | 0.1K |
| 11:55 | 68.78 | 68.78 | 68.75 | 68.75 | 0.1K |
| 11:56 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 11:57 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 11:58 | 68.75 | 68.76 | 68.75 | 68.76 | 0.8K |
| 11:59 | 68.76 | 68.76 | 68.76 | 68.76 | 0.3K |
| 12:00 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 12:01 | 68.76 | 68.76 | 68.76 | 68.76 | 0.1K |
| 12:02 | 68.76 | 68.76 | 68.76 | 68.76 | 0.2K |
| 12:03 | 68.76 | 68.81 | 68.76 | 68.81 | 0.2K |
| 12:04 | 68.81 | 68.81 | 68.75 | 68.75 | 1.3K |
| 12:05 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 12:06 | 68.75 | 68.76 | 68.75 | 68.76 | 0.1K |
| 12:07 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 12:08 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 12:09 | 68.76 | 68.77 | 68.76 | 68.77 | 0.9K |
| 12:10 | 68.77 | 68.77 | 68.77 | 68.77 | 0.4K |
| 12:11 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0K |
| 12:12 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0K |
| 12:13 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0K |
| 12:14 | 68.77 | 68.77 | 68.74 | 68.74 | 2.5K |
| 12:15 | 68.74 | 68.74 | 68.74 | 68.74 | 0.2K |
| 12:16 | 68.74 | 68.74 | 68.72 | 68.72 | 0.7K |
| 12:17 | 68.72 | 68.72 | 68.69 | 68.69 | 0.1K |
| 12:18 | 68.69 | 68.73 | 68.69 | 68.73 | 0.3K |
| 12:19 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0K |
| 12:20 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0K |
| 12:21 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0K |
| 12:22 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0K |
| 12:23 | 68.73 | 68.75 | 68.73 | 68.75 | 0.3K |
| 12:24 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 12:25 | 68.75 | 68.75 | 68.75 | 68.75 | 0.2K |
| 12:26 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 12:27 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 12:28 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 12:29 | 68.68 | 68.68 | 68.68 | 68.68 | 0.8K |
| 12:30 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 12:31 | 68.68 | 68.68 | 68.68 | 68.68 | 0.1K |
| 12:32 | 68.68 | 68.71 | 68.68 | 68.71 | 0.4K |
| 12:33 | 68.71 | 68.74 | 68.70 | 68.70 | 0.4K |
| 12:34 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 12:35 | 68.70 | 68.73 | 68.70 | 68.73 | 0.6K |
| 12:36 | 68.73 | 68.73 | 68.72 | 68.72 | 0.2K |
| 12:37 | 68.72 | 68.72 | 68.70 | 68.70 | 0.5K |
| 12:38 | 68.70 | 68.72 | 68.70 | 68.72 | 0.3K |
| 12:39 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0K |
| 12:40 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0K |
| 12:41 | 68.72 | 68.72 | 68.69 | 68.69 | 0.2K |
| 12:42 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 12:43 | 68.69 | 68.69 | 68.69 | 68.69 | 0.2K |
| 12:44 | 68.69 | 68.76 | 68.69 | 68.76 | 0.9K |
| 12:45 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 12:46 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 12:47 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 12:48 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 12:49 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 12:50 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 12:51 | 68.76 | 68.76 | 68.70 | 68.70 | 0.5K |
| 12:52 | 68.70 | 68.70 | 68.70 | 68.70 | 0.3K |
| 12:53 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 12:54 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 12:55 | 68.70 | 68.70 | 68.63 | 68.63 | 1.6K |
| 12:56 | 68.63 | 68.63 | 68.63 | 68.63 | 0.9K |
| 12:57 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0K |
| 12:58 | 68.63 | 68.63 | 68.63 | 68.63 | 0.1K |
| 12:59 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0K |
| 13:00 | 68.63 | 68.63 | 68.63 | 68.63 | 0.3K |
| 13:01 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0K |
| 13:02 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0K |
| 13:03 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0K |
| 13:04 | 68.63 | 68.63 | 68.63 | 68.63 | 0.1K |
| 13:05 | 68.63 | 68.63 | 68.63 | 68.63 | 0.1K |
| 13:06 | 68.63 | 68.63 | 68.63 | 68.63 | 0.5K |
| 13:07 | 68.63 | 68.63 | 68.58 | 68.58 | 0.6K |
| 13:08 | 68.58 | 68.58 | 68.56 | 68.56 | 0.7K |
| 13:09 | 68.56 | 68.56 | 68.55 | 68.55 | 0.2K |
| 13:10 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0K |
| 13:11 | 68.55 | 68.57 | 68.55 | 68.57 | 0.1K |
| 13:12 | 68.57 | 68.61 | 68.57 | 68.58 | 0.8K |
| 13:13 | 68.58 | 68.62 | 68.58 | 68.62 | 0.1K |
| 13:14 | 68.62 | 68.62 | 68.59 | 68.59 | 0.2K |
| 13:15 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0K |
| 13:16 | 68.59 | 68.63 | 68.59 | 68.63 | 0.3K |
| 13:17 | 68.63 | 68.68 | 68.63 | 68.63 | 0.2K |
| 13:18 | 68.63 | 68.66 | 68.63 | 68.66 | 0.3K |
| 13:19 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0K |
| 13:20 | 68.66 | 68.66 | 68.61 | 68.61 | 0.4K |
| 13:21 | 68.61 | 68.61 | 68.61 | 68.61 | 0.1K |
| 13:22 | 68.61 | 68.61 | 68.61 | 68.61 | 0.1K |
| 13:23 | 68.61 | 68.61 | 68.59 | 68.59 | 0.6K |
| 13:24 | 68.59 | 68.67 | 68.59 | 68.67 | 2.6K |
| 13:25 | 68.67 | 68.67 | 68.60 | 68.60 | 1.9K |
| 13:26 | 68.58 | 68.58 | 68.58 | 68.58 | 0.2K |
| 13:27 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 13:28 | 68.58 | 68.58 | 68.55 | 68.55 | 0.3K |
| 13:29 | 68.55 | 68.58 | 68.55 | 68.58 | 0.8K |
| 13:30 | 68.58 | 68.58 | 68.57 | 68.57 | 0.3K |
| 13:31 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0K |
| 13:32 | 68.57 | 68.57 | 68.57 | 68.57 | 0.1K |
| 13:33 | 68.57 | 68.57 | 68.57 | 68.57 | 0.1K |
| 13:34 | 68.57 | 68.68 | 68.57 | 68.68 | 0.1K |
| 13:35 | 68.68 | 68.68 | 68.68 | 68.68 | 0.1K |
| 13:36 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 13:37 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 13:38 | 68.68 | 68.68 | 68.62 | 68.66 | 0.6K |
| 13:39 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0K |
| 13:40 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0K |
| 13:41 | 68.66 | 68.66 | 68.66 | 68.66 | 0.6K |
| 13:42 | 68.66 | 68.66 | 68.66 | 68.66 | 0.1K |
| 13:43 | 68.66 | 68.67 | 68.66 | 68.67 | 0.9K |
| 13:44 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0K |
| 13:45 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0K |
| 13:46 | 68.67 | 68.67 | 68.67 | 68.67 | 0.1K |
| 13:47 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0K |
| 13:48 | 68.67 | 68.67 | 68.67 | 68.67 | 0.1K |
| 13:49 | 68.67 | 68.67 | 68.67 | 68.67 | 0.1K |
| 13:50 | 68.67 | 68.67 | 68.66 | 68.66 | 0.3K |
| 13:51 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0K |
| 13:52 | 68.66 | 68.66 | 68.66 | 68.66 | 0.1K |
| 13:53 | 68.66 | 68.68 | 68.66 | 68.68 | 0.7K |
| 13:54 | 68.68 | 68.68 | 68.68 | 68.68 | 0.1K |
| 13:55 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 13:56 | 68.68 | 68.68 | 68.68 | 68.68 | 0.1K |
| 13:57 | 68.68 | 68.69 | 68.68 | 68.69 | 0.3K |
| 13:58 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 13:59 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 14:00 | 68.69 | 68.69 | 68.64 | 68.64 | 1.3K |
| 14:01 | 68.64 | 68.64 | 68.64 | 68.64 | 0.0K |
| 14:02 | 68.64 | 68.64 | 68.58 | 68.58 | 0.3K |
| 14:03 | 68.58 | 68.61 | 68.58 | 68.61 | 0.6K |
| 14:04 | 68.61 | 68.61 | 68.61 | 68.61 | 0.4K |
| 14:05 | 68.61 | 68.61 | 68.61 | 68.61 | 0.4K |
| 14:06 | 68.61 | 68.61 | 68.61 | 68.61 | 0.0K |
| 14:07 | 68.61 | 68.61 | 68.61 | 68.61 | 0.0K |
| 14:08 | 68.61 | 68.65 | 68.61 | 68.65 | 0.4K |
| 14:09 | 68.65 | 68.65 | 68.59 | 68.61 | 0.4K |
| 14:10 | 68.61 | 68.61 | 68.61 | 68.61 | 0.1K |
| 14:11 | 68.61 | 68.61 | 68.55 | 68.55 | 1.5K |
| 14:12 | 68.58 | 68.58 | 68.55 | 68.55 | 0.3K |
| 14:13 | 68.55 | 68.55 | 68.55 | 68.55 | 0.1K |
| 14:14 | 68.55 | 68.55 | 68.55 | 68.55 | 0.1K |
| 14:15 | 68.55 | 68.55 | 68.55 | 68.55 | 0.1K |
| 14:16 | 68.55 | 68.55 | 68.47 | 68.47 | 0.4K |
| 14:17 | 68.47 | 68.47 | 68.47 | 68.47 | 0.1K |
| 14:18 | 68.47 | 68.47 | 68.47 | 68.47 | 0.3K |
| 14:19 | 68.47 | 68.47 | 68.46 | 68.46 | 0.3K |
| 14:20 | 68.46 | 68.46 | 68.45 | 68.45 | 0.2K |
| 14:21 | 68.45 | 68.49 | 68.45 | 68.49 | 1.3K |
| 14:22 | 68.49 | 68.51 | 68.49 | 68.51 | 0.4K |
| 14:23 | 68.51 | 68.51 | 68.51 | 68.51 | 0.2K |
| 14:24 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 14:25 | 68.51 | 68.51 | 68.51 | 68.51 | 0.1K |
| 14:26 | 68.51 | 68.51 | 68.46 | 68.46 | 0.4K |
| 14:27 | 68.46 | 68.46 | 68.43 | 68.43 | 0.6K |
| 14:28 | 68.43 | 68.48 | 68.43 | 68.48 | 1.1K |
| 14:29 | 68.49 | 68.49 | 68.49 | 68.49 | 0.5K |
| 14:30 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 14:31 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 14:32 | 68.49 | 68.49 | 68.49 | 68.49 | 0.3K |
| 14:33 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 14:34 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 14:35 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 14:36 | 68.49 | 68.49 | 68.49 | 68.49 | 0.4K |
| 14:37 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 14:38 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 14:39 | 68.49 | 68.49 | 68.49 | 68.49 | 0.3K |
| 14:40 | 68.49 | 68.49 | 68.44 | 68.44 | 0.3K |
| 14:41 | 68.44 | 68.48 | 68.44 | 68.48 | 0.3K |
| 14:42 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0K |
| 14:43 | 68.48 | 68.49 | 68.48 | 68.49 | 0.3K |
| 14:44 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 14:45 | 68.49 | 68.52 | 68.49 | 68.52 | 0.4K |
| 14:46 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0K |
| 14:47 | 68.52 | 68.52 | 68.47 | 68.47 | 0.4K |
| 14:48 | 68.47 | 68.47 | 68.47 | 68.47 | 0.1K |
| 14:49 | 68.47 | 68.47 | 68.47 | 68.47 | 0.1K |
| 14:50 | 68.47 | 68.51 | 68.47 | 68.49 | 0.8K |
| 14:51 | 68.49 | 68.49 | 68.47 | 68.47 | 0.4K |
| 14:52 | 68.47 | 68.47 | 68.46 | 68.46 | 1.1K |
| 14:53 | 68.46 | 68.46 | 68.45 | 68.45 | 0.3K |
| 14:54 | 68.45 | 68.49 | 68.45 | 68.49 | 1.3K |
| 14:55 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 14:56 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 14:57 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 14:58 | 68.49 | 68.49 | 68.49 | 68.49 | 0.3K |
| 14:59 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 15:00 | 68.49 | 68.54 | 68.49 | 68.54 | 0.1K |
| 15:01 | 68.54 | 68.56 | 68.54 | 68.56 | 0.7K |
| 15:02 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0K |
| 15:03 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0K |
| 15:04 | 68.56 | 68.56 | 68.55 | 68.56 | 1.0K |
| 15:05 | 68.56 | 68.56 | 68.56 | 68.56 | 0.3K |
| 15:06 | 68.56 | 68.59 | 68.52 | 68.52 | 0.4K |
| 15:07 | 68.61 | 68.61 | 68.61 | 68.61 | 0.6K |
| 15:08 | 68.61 | 68.61 | 68.61 | 68.61 | 0.0K |
| 15:09 | 68.61 | 68.66 | 68.61 | 68.66 | 0.2K |
| 15:10 | 68.66 | 68.66 | 68.66 | 68.66 | 0.3K |
| 15:11 | 68.66 | 68.70 | 68.66 | 68.70 | 0.6K |
| 15:12 | 68.70 | 68.70 | 68.63 | 68.63 | 1.1K |
| 15:13 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0K |
| 15:14 | 68.63 | 68.63 | 68.62 | 68.62 | 0.7K |
| 15:15 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0K |
| 15:16 | 68.62 | 68.64 | 68.62 | 68.64 | 0.5K |
| 15:17 | 68.64 | 68.64 | 68.61 | 68.61 | 0.1K |
| 15:18 | 68.61 | 68.61 | 68.61 | 68.61 | 0.3K |
| 15:19 | 68.61 | 68.61 | 68.61 | 68.61 | 0.0K |
| 15:20 | 68.61 | 68.61 | 68.61 | 68.61 | 0.1K |
| 15:21 | 68.61 | 68.71 | 68.61 | 68.71 | 0.3K |
| 15:22 | 68.71 | 68.71 | 68.71 | 68.71 | 0.3K |
| 15:23 | 68.71 | 68.75 | 68.71 | 68.75 | 0.5K |
| 15:24 | 68.75 | 68.75 | 68.75 | 68.75 | 0.3K |
| 15:25 | 68.75 | 68.75 | 68.72 | 68.72 | 0.6K |
| 15:26 | 68.72 | 68.72 | 68.72 | 68.72 | 0.2K |
| 15:27 | 68.72 | 68.73 | 68.72 | 68.73 | 0.4K |
| 15:28 | 68.73 | 68.73 | 68.73 | 68.73 | 0.1K |
| 15:29 | 68.73 | 68.73 | 68.73 | 68.73 | 0.2K |
| 15:30 | 68.73 | 68.73 | 68.73 | 68.73 | 0.1K |
| 15:31 | 68.73 | 68.73 | 68.73 | 68.73 | 0.4K |
| 15:32 | 68.75 | 68.75 | 68.75 | 68.75 | 0.6K |
| 15:33 | 68.75 | 68.75 | 68.70 | 68.70 | 3.2K |
| 15:34 | 68.63 | 68.63 | 68.63 | 68.63 | 1.5K |
| 15:35 | 68.63 | 68.66 | 68.63 | 68.63 | 1.2K |
| 15:36 | 68.63 | 68.63 | 68.60 | 68.60 | 0.4K |
| 15:37 | 68.60 | 68.60 | 68.59 | 68.59 | 1.0K |
| 15:38 | 68.59 | 68.59 | 68.59 | 68.59 | 0.3K |
| 15:39 | 68.59 | 68.64 | 68.59 | 68.61 | 1.2K |
| 15:40 | 68.61 | 68.75 | 68.61 | 68.75 | 2.5K |
| 15:41 | 68.75 | 68.75 | 68.75 | 68.75 | 0.7K |
| 15:42 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 15:43 | 68.75 | 68.75 | 68.75 | 68.75 | 0.3K |
| 15:44 | 68.75 | 68.75 | 68.75 | 68.75 | 0.3K |
| 15:45 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 15:46 | 68.75 | 68.79 | 68.75 | 68.79 | 1.0K |
| 15:47 | 68.80 | 68.89 | 68.80 | 68.89 | 1.9K |
| 15:48 | 68.89 | 68.89 | 68.89 | 68.89 | 0.5K |
| 15:49 | 68.89 | 68.89 | 68.89 | 68.89 | 0.3K |
| 15:50 | 68.82 | 68.82 | 68.69 | 68.69 | 2.8K |
| 15:51 | 68.69 | 68.74 | 68.69 | 68.73 | 2.8K |
| 15:52 | 68.73 | 68.78 | 68.73 | 68.78 | 1.6K |
| 15:53 | 68.78 | 68.78 | 68.78 | 68.78 | 0.8K |
| 15:54 | 68.78 | 68.78 | 68.78 | 68.78 | 0.8K |
| 15:55 | 68.80 | 68.80 | 68.67 | 68.67 | 2.7K |
| 15:56 | 68.67 | 68.71 | 68.61 | 68.61 | 3.7K |
| 15:57 | 68.61 | 68.61 | 68.56 | 68.56 | 2.1K |
| 15:58 | 68.61 | 68.62 | 68.56 | 68.56 | 2.9K |
| 15:59 | 68.56 | 68.60 | 68.55 | 68.56 | 296.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-19 | 69.37 | 69.37 | 68.43 | 68.56 | 0.0M |
| 2025-09-18 | 68.37 | 69.41 | 68.27 | 69.22 | 0.3M |
| 2025-09-17 | 68.14 | 69.58 | 67.84 | 68.02 | 0.4M |
| 2025-09-16 | 67.75 | 68.11 | 67.51 | 67.71 | 0.3M |
| 2025-09-15 | 67.64 | 68.12 | 67.31 | 67.70 | 0.3M |
| 2025-09-12 | 67.78 | 68.05 | 67.21 | 67.46 | 0.4M |
| 2025-09-11 | 65.31 | 67.71 | 65.31 | 67.55 | 0.5M |
| 2025-09-10 | 64.77 | 65.39 | 64.55 | 65.17 | 0.3M |
| 2025-09-09 | 64.91 | 65.31 | 64.49 | 64.63 | 0.4M |
| 2025-09-08 | 64.89 | 65.64 | 64.68 | 65.31 | 0.5M |
| 2025-09-05 | 64.89 | 66.03 | 64.53 | 65.25 | 0.4M |
| 2025-09-04 | 63.31 | 64.40 | 62.93 | 64.30 | 0.3M |
| 2025-09-03 | 62.01 | 63.36 | 62.01 | 63.31 | 0.4M |
| 2025-09-02 | 62.43 | 62.86 | 61.80 | 61.88 | 0.3M |
| 2025-08-29 | 62.68 | 63.11 | 62.50 | 63.10 | 0.3M |
| 2025-08-28 | 62.44 | 62.58 | 61.57 | 62.50 | 0.3M |
| 2025-08-27 | 61.98 | 62.75 | 61.96 | 62.62 | 0.3M |
| 2025-08-26 | 62.02 | 62.64 | 61.85 | 62.00 | 0.4M |
| 2025-08-25 | 62.36 | 62.46 | 61.89 | 62.13 | 0.3M |
| 2025-08-22 | 60.61 | 62.54 | 60.38 | 62.45 | 0.3M |
| 2025-08-21 | 60.52 | 61.01 | 60.04 | 60.08 | 0.2M |
| 2025-08-20 | 61.47 | 61.60 | 60.86 | 60.90 | 0.3M |
| 2025-08-19 | 60.94 | 61.87 | 60.49 | 61.53 | 0.4M |
| 2025-08-18 | 61.40 | 61.63 | 60.54 | 60.63 | 0.3M |
| 2025-08-15 | 60.80 | 61.30 | 60.61 | 61.01 | 0.3M |
| 2025-08-14 | 61.08 | 61.13 | 60.42 | 60.80 | 0.4M |
| 2025-08-13 | 59.98 | 61.88 | 59.95 | 61.67 | 0.4M |
| 2025-08-12 | 58.60 | 59.88 | 58.26 | 59.85 | 0.3M |
| 2025-08-11 | 58.82 | 59.39 | 58.14 | 58.14 | 0.5M |
| 2025-08-08 | 58.72 | 59.79 | 58.26 | 58.81 | 0.5M |
| 2025-08-07 | 56.30 | 59.51 | 56.26 | 58.16 | 0.7M |
| 2025-08-06 | 57.51 | 57.53 | 56.97 | 57.19 | 0.3M |
| 2025-08-05 | 56.82 | 57.42 | 56.37 | 57.23 | 0.3M |
| 2025-08-04 | 56.26 | 56.92 | 56.02 | 56.76 | 0.3M |
| 2025-08-01 | 56.94 | 57.16 | 55.64 | 55.96 | 0.5M |
| 2025-07-31 | 57.49 | 57.95 | 56.82 | 56.86 | 0.4M |
| 2025-07-30 | 58.57 | 58.82 | 57.63 | 57.89 | 0.6M |
| 2025-07-29 | 57.50 | 58.42 | 57.26 | 58.40 | 0.4M |
| 2025-07-28 | 57.52 | 57.91 | 56.92 | 56.97 | 0.4M |
| 2025-07-25 | 57.70 | 57.79 | 57.02 | 57.74 | 0.3M |
| 2025-07-24 | 57.57 | 58.07 | 57.42 | 57.45 | 0.3M |
| 2025-07-23 | 58.92 | 58.92 | 57.84 | 58.08 | 0.4M |
| 2025-07-22 | 57.26 | 58.43 | 57.21 | 58.36 | 0.4M |
| 2025-07-21 | 57.08 | 57.46 | 56.77 | 56.99 | 0.4M |
| 2025-07-18 | 57.40 | 57.70 | 56.67 | 56.88 | 0.4M |
| 2025-07-17 | 56.91 | 57.45 | 56.75 | 57.06 | 0.2M |
| 2025-07-16 | 56.87 | 57.48 | 56.36 | 57.03 | 0.3M |
| 2025-07-15 | 58.68 | 58.88 | 56.78 | 56.79 | 0.4M |
| 2025-07-14 | 58.31 | 58.74 | 57.99 | 58.34 | 0.4M |
| 2025-07-11 | 58.19 | 58.64 | 57.93 | 58.36 | 0.5M |
| 2025-07-10 | 57.91 | 59.22 | 57.77 | 58.84 | 0.5M |
| 2025-07-09 | 57.64 | 58.00 | 57.23 | 57.96 | 0.4M |
| 2025-07-08 | 56.87 | 57.83 | 56.69 | 57.34 | 0.5M |
| 2025-07-07 | 56.78 | 57.32 | 56.38 | 56.83 | 0.5M |
| 2025-07-03 | 56.93 | 57.29 | 56.72 | 57.01 | 0.2M |
| 2025-07-02 | 56.62 | 57.17 | 55.97 | 57.07 | 0.4M |
| 2025-07-01 | 55.66 | 56.96 | 55.32 | 56.44 | 0.5M |
| 2025-06-30 | 55.87 | 56.02 | 54.98 | 55.84 | 0.6M |
| 2025-06-27 | 55.72 | 56.78 | 55.27 | 56.11 | 0.6M |
| 2025-06-26 | 55.00 | 55.77 | 54.54 | 55.63 | 0.5M |
| 2025-06-25 | 56.30 | 56.40 | 54.37 | 54.57 | 0.6M |
| 2025-06-24 | 55.65 | 56.65 | 55.38 | 56.56 | 0.6M |
| 2025-06-23 | 56.61 | 56.61 | 54.00 | 55.22 | 1.0M |
| 2025-06-20 | 57.46 | 58.19 | 57.11 | 57.30 | 0.5M |
| 2025-06-18 | 57.34 | 58.03 | 57.30 | 57.40 | 0.3M |
| 2025-06-17 | 57.90 | 58.33 | 57.29 | 57.34 | 0.4M |
| 2025-06-16 | 57.87 | 59.06 | 57.83 | 58.36 | 0.6M |
| 2025-06-13 | 57.78 | 58.64 | 57.05 | 57.40 | 0.5M |
| 2025-06-12 | 57.58 | 58.64 | 57.58 | 58.51 | 0.4M |
| 2025-06-11 | 58.27 | 58.73 | 57.90 | 58.02 | 0.4M |
| 2025-06-10 | 57.47 | 58.52 | 57.30 | 58.41 | 0.4M |
| 2025-06-09 | 57.50 | 57.94 | 56.80 | 57.22 | 0.6M |
| 2025-06-06 | 56.25 | 56.92 | 56.16 | 56.78 | 0.4M |
| 2025-06-05 | 56.31 | 56.31 | 55.46 | 55.72 | 0.3M |
| 2025-06-04 | 56.35 | 56.65 | 55.69 | 55.87 | 0.4M |
| 2025-06-03 | 55.55 | 56.37 | 55.48 | 56.32 | 0.4M |
| 2025-06-02 | 56.25 | 56.49 | 55.63 | 55.73 | 0.5M |
| 2025-05-30 | 56.58 | 56.91 | 55.91 | 56.51 | 0.4M |
| 2025-05-29 | 57.12 | 57.56 | 56.34 | 57.00 | 0.6M |
| 2025-05-28 | 56.46 | 56.84 | 56.20 | 56.58 | 0.4M |
| 2025-05-27 | 55.70 | 56.62 | 55.25 | 56.44 | 0.8M |
| 2025-05-23 | 54.72 | 55.34 | 54.49 | 55.13 | 0.6M |
| 2025-05-22 | 54.94 | 55.72 | 54.62 | 55.48 | 0.7M |
| 2025-05-21 | 57.45 | 57.45 | 54.96 | 54.96 | 0.9M |
| 2025-05-20 | 57.56 | 57.85 | 57.30 | 57.31 | 0.5M |
| 2025-05-19 | 57.91 | 58.09 | 57.44 | 57.83 | 0.7M |
| 2025-05-16 | 58.82 | 58.82 | 58.38 | 58.46 | 0.6M |
| 2025-05-15 | 58.74 | 59.04 | 58.00 | 58.57 | 0.7M |
| 2025-05-14 | 58.99 | 59.48 | 58.36 | 58.74 | 0.7M |
| 2025-05-13 | 60.90 | 61.86 | 58.84 | 59.27 | 1.2M |
| 2025-05-12 | 60.98 | 62.20 | 60.74 | 60.85 | 1.0M |
| 2025-05-09 | 58.31 | 59.75 | 58.16 | 59.17 | 0.9M |
| 2025-05-08 | 56.83 | 58.83 | 56.83 | 57.84 | 1.1M |
| 2025-05-07 | 57.48 | 57.80 | 56.40 | 56.83 | 0.9M |
| 2025-05-06 | 57.50 | 57.75 | 56.54 | 56.75 | 1.4M |
| 2025-05-05 | 55.82 | 59.12 | 55.82 | 57.41 | 2.3M |
| 2025-05-02 | 55.75 | 56.32 | 55.26 | 55.82 | 0.2M |
| 2025-05-01 | 55.18 | 56.11 | 55.00 | 55.05 | 0.2M |
| 2025-04-30 | 54.65 | 55.05 | 53.77 | 55.04 | 0.3M |
| 2025-04-29 | 55.45 | 56.41 | 54.88 | 56.01 | 0.3M |
| 2025-04-28 | 56.44 | 57.03 | 55.85 | 56.27 | 0.2M |
| 2025-04-25 | 55.94 | 56.59 | 55.50 | 56.54 | 0.2M |
| 2025-04-24 | 55.25 | 56.63 | 55.22 | 56.22 | 0.2M |
| 2025-04-23 | 56.17 | 56.83 | 54.99 | 55.32 | 0.2M |
| 2025-04-22 | 54.23 | 55.17 | 53.89 | 54.65 | 0.4M |
| 2025-04-21 | 54.50 | 54.67 | 52.82 | 53.38 | 0.4M |
| 2025-04-17 | 54.24 | 55.10 | 54.19 | 54.89 | 0.2M |
| 2025-04-16 | 54.10 | 54.96 | 53.73 | 54.28 | 0.2M |
| 2025-04-15 | 54.69 | 55.26 | 54.39 | 54.53 | 0.1M |
| 2025-04-14 | 54.91 | 55.28 | 54.17 | 54.62 | 0.2M |
| 2025-04-11 | 52.77 | 54.09 | 51.29 | 53.95 | 0.3M |
| 2025-04-10 | 54.86 | 54.86 | 51.22 | 53.29 | 0.3M |
| 2025-04-09 | 51.60 | 56.25 | 50.80 | 55.82 | 0.5M |
| 2025-04-08 | 55.80 | 55.97 | 51.52 | 52.44 | 0.5M |
| 2025-04-07 | 52.68 | 56.64 | 52.12 | 53.58 | 0.6M |
| 2025-04-04 | 57.34 | 57.60 | 54.60 | 55.76 | 0.6M |
| 2025-04-03 | 60.69 | 61.09 | 58.10 | 58.39 | 0.3M |
| 2025-04-02 | 60.70 | 62.18 | 60.56 | 61.89 | 0.2M |
| 2025-04-01 | 61.27 | 61.88 | 60.71 | 61.12 | 0.2M |
| 2025-03-31 | 60.97 | 61.38 | 60.32 | 61.28 | 0.3M |
| 2025-03-28 | 62.29 | 62.43 | 61.22 | 61.53 | 0.2M |
| 2025-03-27 | 62.36 | 62.76 | 62.04 | 62.44 | 0.2M |
| 2025-03-26 | 62.90 | 63.19 | 62.16 | 62.41 | 0.2M |
| 2025-03-25 | 63.18 | 63.24 | 62.22 | 62.63 | 0.2M |
| 2025-03-24 | 62.43 | 63.08 | 61.92 | 63.08 | 0.4M |
| 2025-03-21 | 62.58 | 62.58 | 61.23 | 62.04 | 0.4M |
| 2025-03-20 | 61.51 | 62.70 | 61.01 | 62.57 | 0.2M |
| 2025-03-19 | 61.45 | 62.05 | 61.15 | 61.73 | 0.2M |
| 2025-03-18 | 61.29 | 61.77 | 61.23 | 61.58 | 0.2M |
| 2025-03-17 | 60.51 | 61.75 | 60.51 | 61.62 | 0.2M |
| 2025-03-14 | 59.92 | 60.77 | 59.45 | 60.70 | 0.2M |
| 2025-03-13 | 60.48 | 60.97 | 59.15 | 59.50 | 0.3M |
| 2025-03-12 | 60.39 | 60.91 | 59.74 | 60.43 | 0.3M |
| 2025-03-11 | 60.56 | 61.15 | 59.42 | 60.24 | 0.3M |
| 2025-03-10 | 61.60 | 62.28 | 60.50 | 60.68 | 0.3M |
| 2025-03-07 | 61.98 | 62.50 | 60.80 | 61.99 | 0.3M |
| 2025-03-06 | 63.56 | 63.99 | 61.81 | 61.92 | 0.4M |
| 2025-03-05 | 63.58 | 64.63 | 63.35 | 64.16 | 0.4M |
| 2025-03-04 | 63.61 | 64.63 | 62.09 | 63.48 | 0.6M |
| 2025-03-03 | 64.93 | 65.80 | 63.43 | 64.10 | 0.9M |
| 2025-02-28 | 64.11 | 65.85 | 63.91 | 65.52 | 0.9M |
| 2025-02-27 | 63.02 | 64.98 | 62.19 | 64.05 | 0.9M |
| 2025-02-26 | 62.58 | 62.75 | 60.94 | 61.30 | 0.5M |
| 2025-02-25 | 60.92 | 62.54 | 60.83 | 62.43 | 0.8M |
| 2025-02-24 | 60.61 | 61.51 | 60.16 | 61.03 | 0.5M |
| 2025-02-21 | 61.30 | 61.47 | 59.66 | 60.56 | 0.6M |
| 2025-02-20 | 60.94 | 61.58 | 60.60 | 61.13 | 0.8M |
| 2025-02-19 | 62.52 | 62.81 | 60.27 | 60.78 | 3.1M |
| 2025-02-18 | 62.44 | 67.17 | 62.17 | 66.68 | 2.7M |
| 2025-02-14 | 62.13 | 62.66 | 62.06 | 62.45 | 0.2M |
| 2025-02-13 | 62.45 | 62.45 | 61.80 | 62.08 | 0.2M |
| 2025-02-12 | 62.04 | 62.65 | 61.95 | 62.34 | 0.1M |
| 2025-02-11 | 62.36 | 62.86 | 62.36 | 62.69 | 0.2M |
| 2025-02-10 | 63.69 | 63.69 | 62.43 | 62.54 | 0.2M |
| 2025-02-07 | 63.75 | 63.94 | 62.97 | 63.42 | 0.1M |
| 2025-02-06 | 63.20 | 63.67 | 62.84 | 63.59 | 0.3M |
| 2025-02-05 | 63.04 | 63.14 | 62.62 | 62.80 | 0.2M |
| 2025-02-04 | 62.04 | 63.21 | 62.04 | 62.63 | 0.1M |
| 2025-02-03 | 62.14 | 63.16 | 61.96 | 62.29 | 0.2M |
| 2025-01-31 | 63.94 | 64.07 | 63.06 | 63.18 | 0.2M |
| 2025-01-30 | 63.43 | 64.13 | 63.12 | 63.60 | 0.2M |
| 2025-01-29 | 62.31 | 63.09 | 62.19 | 62.86 | 0.3M |
| 2025-01-28 | 62.74 | 63.00 | 62.09 | 62.47 | 0.2M |
| 2025-01-27 | 63.05 | 63.67 | 62.49 | 62.97 | 0.3M |
| 2025-01-24 | 62.35 | 63.07 | 62.21 | 62.67 | 0.7M |
| 2025-01-23 | 62.05 | 62.81 | 61.63 | 62.62 | 0.5M |
| 2025-01-22 | 62.91 | 62.91 | 62.04 | 62.04 | 0.5M |
| 2025-01-21 | 63.97 | 64.11 | 62.76 | 63.15 | 0.3M |
| 2025-01-17 | 64.35 | 64.52 | 63.34 | 63.41 | 0.4M |
| 2025-01-16 | 64.35 | 64.71 | 64.02 | 64.10 | 0.3M |
| 2025-01-15 | 64.94 | 65.44 | 64.05 | 64.34 | 0.5M |
| 2025-01-14 | 65.04 | 66.04 | 63.74 | 64.39 | 0.9M |
| 2025-01-13 | 64.26 | 66.99 | 63.44 | 65.04 | 1.5M |
| 2025-01-10 | 59.96 | 60.20 | 59.14 | 59.38 | 0.3M |
| 2025-01-08 | 61.19 | 61.37 | 60.25 | 60.91 | 0.2M |
| 2025-01-07 | 62.87 | 63.36 | 61.04 | 61.36 | 0.2M |
| 2025-01-06 | 63.29 | 64.09 | 62.28 | 62.33 | 0.1M |
| 2025-01-03 | 62.76 | 63.51 | 62.32 | 63.27 | 0.3M |
| 2025-01-02 | 63.93 | 64.39 | 62.42 | 62.72 | 0.2M |