DJ Real Estate Holding & Development

DJUSEH
🏛️ usa →
68.56
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.78 67.78 67.55 67.55 5.3K
09:31 67.55 67.55 67.49 67.52 1.2K
09:32 67.52 67.58 67.52 67.58 0.2K
09:33 67.58 67.58 67.58 67.58 0.0K
09:34 67.58 67.66 67.58 67.66 0.3K
09:35 67.66 67.66 67.66 67.66 0.0K
09:36 67.66 67.66 67.52 67.53 9.2K
09:37 67.53 67.53 67.53 67.53 0.0K
09:38 67.53 67.53 67.53 67.53 0.1K
09:39 67.53 67.53 67.53 67.53 0.0K
09:40 67.53 67.67 67.53 67.67 0.4K
09:41 67.67 67.67 67.67 67.67 0.0K
09:42 67.67 67.67 67.58 67.58 1.3K
09:43 67.58 67.58 67.45 67.45 0.8K
09:44 67.45 67.47 67.32 67.47 0.6K
09:45 67.47 67.47 67.22 67.22 0.4K
09:46 67.22 67.23 67.22 67.23 0.8K
09:47 67.23 67.32 67.23 67.32 0.4K
09:48 67.25 67.25 67.25 67.25 0.2K
09:49 67.25 67.36 67.25 67.25 0.5K
09:50 67.25 67.25 67.25 67.25 0.1K
09:51 67.25 67.26 67.25 67.26 0.2K
09:52 67.26 67.26 67.26 67.26 0.2K
09:53 67.26 67.26 67.26 67.26 0.1K
09:54 67.26 67.26 67.26 67.26 0.2K
09:55 67.26 67.26 67.26 67.26 0.1K
09:56 67.26 67.31 67.26 67.31 1.8K
09:57 67.31 67.31 67.31 67.31 0.0K
09:58 67.31 67.31 67.31 67.31 7.0K
09:59 67.31 67.31 67.31 67.31 0.2K
10:00 67.31 67.31 67.25 67.25 1.7K
10:01 67.25 67.25 67.21 67.21 0.4K
10:02 67.21 67.21 67.21 67.21 0.1K
10:03 67.21 67.21 67.21 67.21 0.9K
10:04 67.22 67.22 67.22 67.22 0.7K
10:05 67.22 67.26 67.22 67.26 0.9K
10:06 67.26 67.38 67.26 67.29 0.5K
10:07 67.29 67.29 67.29 67.29 1.1K
10:08 67.29 67.41 67.29 67.41 6.9K
10:09 67.41 67.61 67.41 67.61 3.3K
10:10 67.61 67.61 67.52 67.52 1.3K
10:11 67.52 67.64 67.52 67.64 0.7K
10:12 67.64 67.64 67.52 67.52 0.7K
10:13 67.47 67.47 67.46 67.46 0.9K
10:14 67.46 67.46 67.42 67.42 0.3K
10:15 67.42 67.48 67.38 67.38 0.5K
10:16 67.38 67.38 67.38 67.38 0.0K
10:17 67.38 67.38 67.38 67.38 0.1K
10:18 67.38 67.38 67.36 67.36 0.7K
10:19 67.36 67.36 67.36 67.36 0.0K
10:20 67.36 67.36 67.31 67.36 0.3K
10:21 67.37 67.37 67.36 67.36 0.7K
10:22 67.36 67.45 67.35 67.45 1.8K
10:23 67.45 67.45 67.45 67.45 0.4K
10:24 67.45 67.45 67.45 67.45 0.1K
10:25 67.45 67.45 67.45 67.45 0.4K
10:26 67.45 67.45 67.44 67.44 0.1K
10:27 67.44 67.48 67.44 67.48 1.6K
10:28 67.48 67.48 67.48 67.48 0.0K
10:29 67.48 67.48 67.48 67.48 0.0K
10:30 67.48 67.48 67.48 67.48 0.1K
10:31 67.61 67.61 67.61 67.61 0.1K
10:32 67.61 67.61 67.50 67.52 1.4K
10:33 67.52 67.52 67.52 67.52 0.0K
10:34 67.52 67.52 67.47 67.48 1.3K
10:35 67.48 67.48 67.45 67.45 0.8K
10:36 67.45 67.45 67.42 67.43 1.1K
10:37 67.43 67.43 67.43 67.43 0.1K
10:38 67.43 67.43 67.43 67.43 0.3K
10:39 67.43 67.43 67.29 67.29 0.5K
10:40 67.29 67.33 67.29 67.33 0.2K
10:41 67.33 67.33 67.33 67.33 0.4K
10:42 67.33 67.33 67.33 67.33 0.2K
10:43 67.33 67.33 67.31 67.31 0.4K
10:44 67.31 67.36 67.31 67.36 0.2K
10:45 67.31 67.31 67.31 67.31 0.2K
10:46 67.31 67.31 67.31 67.31 0.1K
10:47 67.31 67.31 67.31 67.31 0.2K
10:48 67.31 67.31 67.31 67.31 0.1K
10:49 67.31 67.48 67.31 67.48 0.6K
10:50 67.48 67.53 67.48 67.53 0.8K
10:51 67.53 67.55 67.53 67.55 1.4K
10:52 67.55 67.62 67.55 67.62 0.9K
10:53 67.55 67.55 67.55 67.55 0.3K
10:54 67.55 67.55 67.55 67.55 0.2K
10:55 67.55 67.55 67.55 67.55 0.1K
10:56 67.55 67.55 67.55 67.55 0.1K
10:57 67.55 67.55 67.55 67.55 0.2K
10:58 67.55 67.55 67.49 67.55 0.2K
10:59 67.55 67.56 67.55 67.56 0.2K
11:00 67.63 67.63 67.63 67.63 0.6K
11:01 67.63 67.73 67.62 67.73 1.3K
11:02 67.73 67.73 67.70 67.70 0.3K
11:03 67.70 67.71 67.70 67.70 0.7K
11:04 67.70 67.74 67.70 67.74 0.2K
11:05 67.74 67.74 67.73 67.73 0.2K
11:06 67.73 67.74 67.71 67.74 0.5K
11:07 67.74 67.74 67.72 67.72 0.1K
11:08 67.72 67.73 67.72 67.73 0.2K
11:09 67.73 67.73 67.67 67.71 0.4K
11:10 67.71 67.73 67.71 67.73 0.3K
11:11 67.73 67.74 67.70 67.74 0.5K
11:12 67.74 67.74 67.70 67.70 3.9K
11:13 67.70 67.70 67.70 67.70 0.2K
11:14 67.79 67.79 67.79 67.79 0.6K
11:15 67.74 67.75 67.74 67.75 1.4K
11:16 67.75 67.79 67.75 67.79 0.3K
11:17 67.79 67.80 67.79 67.80 0.2K
11:18 67.80 67.80 67.77 67.77 0.6K
11:19 67.77 67.77 67.77 67.77 0.0K
11:20 67.77 67.77 67.77 67.77 0.2K
11:21 67.77 67.77 67.77 67.77 0.0K
11:22 67.79 67.80 67.79 67.80 0.5K
11:23 67.82 67.82 67.82 67.82 1.7K
11:24 67.82 67.82 67.80 67.80 0.6K
11:25 67.80 67.83 67.80 67.83 0.6K
11:26 67.83 67.83 67.83 67.83 0.0K
11:27 67.83 67.83 67.80 67.80 0.2K
11:28 67.79 67.79 67.79 67.79 0.6K
11:29 67.79 67.79 67.79 67.79 0.5K
11:30 67.79 67.80 67.77 67.80 1.0K
11:31 67.80 67.84 67.80 67.83 1.2K
11:32 67.83 67.84 67.83 67.84 0.6K
11:33 67.84 67.84 67.84 67.84 0.1K
11:34 67.84 67.84 67.84 67.84 0.4K
11:35 67.84 67.84 67.80 67.80 0.1K
11:36 67.80 67.82 67.74 67.74 2.1K
11:37 67.74 67.77 67.74 67.77 0.4K
11:38 67.77 67.77 67.77 67.77 0.1K
11:39 67.77 67.77 67.77 67.77 0.3K
11:40 67.77 67.77 67.77 67.77 0.0K
11:41 67.77 67.77 67.77 67.77 0.0K
11:42 67.77 67.79 67.77 67.79 1.2K
11:43 67.79 67.82 67.74 67.74 1.7K
11:44 67.74 67.74 67.74 67.74 0.0K
11:45 67.74 67.74 67.74 67.74 0.2K
11:46 67.74 67.74 67.74 67.74 0.6K
11:47 67.74 67.74 67.74 67.74 1.7K
11:48 67.74 67.74 67.70 67.70 0.5K
11:49 67.70 67.70 67.70 67.70 0.0K
11:50 67.70 67.70 67.70 67.70 0.0K
11:51 67.70 67.72 67.70 67.72 0.4K
11:52 67.72 67.72 67.72 67.72 0.1K
11:53 67.72 67.72 67.72 67.72 0.1K
11:54 67.72 67.72 67.72 67.72 0.1K
11:55 67.72 67.72 67.72 67.72 0.2K
11:56 67.72 67.72 67.70 67.70 0.4K
11:57 67.70 67.70 67.70 67.70 0.1K
11:58 67.70 67.70 67.70 67.70 0.1K
11:59 67.70 67.70 67.70 67.70 0.1K
12:00 67.71 67.71 67.71 67.71 1.3K
12:01 67.71 67.71 67.67 67.67 4.4K
12:02 67.67 67.67 67.67 67.67 0.1K
12:03 67.67 67.74 67.67 67.74 0.2K
12:04 67.74 67.74 67.74 67.74 0.2K
12:05 67.74 67.74 67.74 67.74 0.1K
12:06 67.74 67.74 67.74 67.74 0.0K
12:07 67.74 67.74 67.74 67.74 0.0K
12:08 67.74 67.74 67.73 67.73 0.2K
12:09 67.73 67.77 67.73 67.77 1.0K
12:10 67.77 67.77 67.77 67.77 0.1K
12:11 67.77 67.77 67.72 67.72 2.6K
12:12 67.72 67.72 67.72 67.72 0.0K
12:13 67.72 67.75 67.72 67.75 0.9K
12:14 67.75 67.75 67.75 67.75 0.2K
12:15 67.75 67.76 67.75 67.76 0.9K
12:16 67.76 67.76 67.76 67.76 0.8K
12:17 67.76 67.79 67.76 67.79 4.0K
12:18 67.79 67.79 67.79 67.79 0.2K
12:19 67.79 67.79 67.78 67.78 0.3K
12:20 67.78 67.78 67.78 67.78 0.0K
12:21 67.78 67.78 67.78 67.78 0.1K
12:22 67.78 67.78 67.78 67.78 0.0K
12:23 67.78 67.78 67.78 67.78 0.1K
12:24 67.78 67.78 67.78 67.78 0.0K
12:25 67.78 67.78 67.78 67.78 0.1K
12:26 67.78 67.78 67.78 67.78 0.0K
12:27 67.78 67.78 67.72 67.72 0.8K
12:28 67.70 67.70 67.70 67.70 0.7K
12:29 67.71 67.72 67.71 67.72 1.7K
12:30 67.72 67.72 67.72 67.72 0.1K
12:31 67.72 67.72 67.72 67.72 0.0K
12:32 67.72 67.72 67.72 67.72 0.0K
12:33 67.72 67.72 67.72 67.72 1.0K
12:34 67.72 67.72 67.72 67.72 0.0K
12:35 67.72 67.72 67.72 67.72 0.1K
12:36 67.72 67.72 67.72 67.72 0.0K
12:37 67.77 67.77 67.77 67.77 0.5K
12:38 67.77 67.84 67.77 67.84 25.1K
12:39 67.84 67.89 67.84 67.89 0.6K
12:40 67.89 67.89 67.87 67.87 0.3K
12:41 67.87 67.87 67.87 67.87 0.0K
12:42 67.87 67.87 67.83 67.84 1.9K
12:43 67.84 67.84 67.84 67.84 0.1K
12:44 67.84 67.85 67.84 67.84 5.7K
12:45 67.84 67.84 67.77 67.81 2.9K
12:46 67.81 67.81 67.81 67.81 0.0K
12:47 67.81 67.81 67.78 67.78 0.2K
12:48 67.78 67.78 67.78 67.78 0.1K
12:49 67.78 67.81 67.78 67.81 0.3K
12:50 67.81 67.84 67.81 67.84 0.9K
12:51 67.84 67.84 67.84 67.84 0.1K
12:52 67.84 67.84 67.84 67.84 0.1K
12:53 67.84 67.84 67.84 67.84 0.1K
12:54 67.84 67.84 67.84 67.84 0.0K
12:55 67.84 67.84 67.78 67.82 0.9K
12:56 67.82 67.84 67.74 67.74 4.4K
12:57 67.74 67.75 67.74 67.75 0.1K
12:58 67.75 67.75 67.72 67.72 0.3K
12:59 67.72 67.72 67.72 67.72 0.3K
13:00 67.72 67.72 67.72 67.72 0.0K
13:01 67.72 67.72 67.72 67.72 0.0K
13:02 67.72 67.72 67.72 67.72 0.1K
13:03 67.72 67.72 67.70 67.70 0.4K
13:04 67.70 67.70 67.70 67.70 0.5K
13:05 67.70 67.70 67.70 67.70 0.2K
13:06 67.70 67.70 67.70 67.70 0.0K
13:07 67.70 67.70 67.63 67.63 0.4K
13:08 67.63 67.63 67.50 67.50 1.6K
13:09 67.50 67.50 67.50 67.50 1.4K
13:10 67.55 67.55 67.55 67.55 0.5K
13:11 67.55 67.55 67.54 67.54 0.7K
13:12 67.54 67.54 67.54 67.54 0.1K
13:13 67.54 67.59 67.54 67.59 0.7K
13:14 67.59 67.59 67.59 67.59 0.1K
13:15 67.59 67.59 67.59 67.59 0.2K
13:16 67.59 67.59 67.59 67.59 0.0K
13:17 67.59 67.68 67.59 67.68 0.7K
13:18 67.68 67.75 67.68 67.75 0.9K
13:19 67.75 67.75 67.75 67.75 0.0K
13:20 67.75 67.75 67.75 67.75 0.0K
13:21 67.75 67.75 67.75 67.75 0.0K
13:22 67.75 67.84 67.75 67.84 0.4K
13:23 67.84 67.84 67.84 67.84 0.0K
13:24 67.84 67.94 67.84 67.94 13.1K
13:25 67.94 67.94 67.94 67.94 0.2K
13:26 67.94 67.96 67.94 67.96 0.6K
13:27 67.96 68.03 67.96 68.03 5.3K
13:28 68.03 68.03 67.99 67.99 0.6K
13:29 67.99 68.03 67.99 68.03 0.7K
13:30 68.03 68.05 68.03 68.05 0.4K
13:31 68.05 68.05 67.97 68.03 0.4K
13:32 68.03 68.03 68.03 68.03 0.0K
13:33 68.03 68.03 67.97 67.97 1.2K
13:34 67.97 67.97 67.97 67.97 0.0K
13:35 67.97 67.97 67.97 67.97 0.0K
13:36 67.97 67.97 67.90 67.90 0.9K
13:37 67.90 67.90 67.90 67.90 0.3K
13:38 67.90 67.90 67.85 67.85 1.2K
13:39 67.85 67.87 67.85 67.87 0.3K
13:40 67.87 67.87 67.87 67.87 0.0K
13:41 67.87 67.87 67.80 67.80 0.6K
13:42 67.80 67.80 67.76 67.76 0.5K
13:43 67.76 67.76 67.75 67.75 0.1K
13:44 67.75 67.75 67.73 67.73 0.4K
13:45 67.73 67.74 67.73 67.74 0.3K
13:46 67.74 67.74 67.74 67.74 0.1K
13:47 67.74 67.74 67.74 67.74 0.1K
13:48 67.74 67.74 67.67 67.67 0.5K
13:49 67.67 67.67 67.62 67.62 0.6K
13:50 67.62 67.62 67.55 67.55 0.5K
13:51 67.55 67.56 67.55 67.56 0.3K
13:52 67.56 67.56 67.50 67.50 0.3K
13:53 67.50 67.55 67.50 67.55 0.3K
13:54 67.55 67.55 67.50 67.50 0.7K
13:55 67.50 67.50 67.48 67.48 0.4K
13:56 67.48 67.48 67.48 67.48 0.0K
13:57 67.48 67.48 67.44 67.44 0.1K
13:58 67.44 67.44 67.44 67.44 1.7K
13:59 67.44 67.44 67.44 67.44 0.1K
14:00 67.44 67.44 67.44 67.44 0.2K
14:01 67.44 67.54 67.44 67.53 3.0K
14:02 67.53 67.53 67.48 67.50 0.8K
14:03 67.50 67.50 67.49 67.49 0.2K
14:04 67.49 67.49 67.49 67.49 0.1K
14:05 67.49 67.56 67.49 67.56 0.8K
14:06 67.56 67.56 67.56 67.56 0.1K
14:07 67.56 67.56 67.56 67.56 0.1K
14:08 67.56 67.56 67.56 67.56 0.1K
14:09 67.56 67.56 67.56 67.56 0.0K
14:10 67.56 67.56 67.56 67.56 0.1K
14:11 67.56 67.56 67.56 67.56 0.3K
14:12 67.56 67.56 67.56 67.56 0.0K
14:13 67.56 67.56 67.56 67.56 0.0K
14:14 67.56 67.56 67.56 67.56 0.2K
14:15 67.56 67.56 67.56 67.56 0.2K
14:16 67.56 67.56 67.52 67.52 0.3K
14:17 67.52 67.52 67.52 67.52 0.1K
14:18 67.52 67.52 67.50 67.50 0.1K
14:19 67.50 67.50 67.50 67.50 0.3K
14:20 67.50 67.50 67.50 67.50 0.1K
14:21 67.50 67.56 67.50 67.56 13.1K
14:22 67.56 67.56 67.56 67.56 0.6K
14:23 67.56 67.56 67.56 67.56 0.1K
14:24 67.56 67.56 67.56 67.56 0.0K
14:25 67.56 67.59 67.56 67.58 0.6K
14:26 67.58 67.58 67.58 67.58 0.0K
14:27 67.62 67.65 67.62 67.65 0.8K
14:28 67.65 67.65 67.64 67.65 0.4K
14:29 67.65 67.65 67.65 67.65 0.7K
14:30 67.65 67.65 67.65 67.65 0.2K
14:31 67.65 67.67 67.65 67.67 0.5K
14:32 67.67 67.68 67.67 67.68 0.2K
14:33 67.68 67.73 67.68 67.73 4.1K
14:34 67.73 67.76 67.72 67.75 4.3K
14:35 67.75 67.75 67.75 67.75 0.0K
14:36 67.75 67.75 67.75 67.75 0.1K
14:37 67.75 67.77 67.73 67.77 0.9K
14:38 67.77 67.77 67.77 67.77 0.2K
14:39 67.77 67.77 67.77 67.77 0.0K
14:40 67.77 67.77 67.77 67.77 0.1K
14:41 67.77 67.77 67.76 67.77 4.2K
14:42 67.77 67.77 67.74 67.74 1.5K
14:43 67.74 67.74 67.71 67.71 0.4K
14:44 67.71 67.71 67.71 67.71 0.1K
14:45 67.71 67.71 67.71 67.71 0.0K
14:46 67.71 67.77 67.71 67.77 2.2K
14:47 67.77 67.77 67.76 67.76 0.5K
14:48 67.76 67.78 67.76 67.78 0.2K
14:49 67.78 67.78 67.78 67.78 0.7K
14:50 67.78 67.78 67.78 67.78 0.2K
14:51 67.78 67.79 67.77 67.79 0.6K
14:52 67.79 67.79 67.78 67.78 0.6K
14:53 67.78 67.79 67.78 67.78 0.9K
14:54 67.78 67.78 67.72 67.72 1.1K
14:55 67.72 67.76 67.72 67.76 1.3K
14:56 67.76 67.79 67.76 67.79 0.2K
14:57 67.79 67.79 67.79 67.79 0.1K
14:58 67.79 67.79 67.73 67.73 0.4K
14:59 67.73 67.75 67.73 67.73 0.7K
15:00 67.73 67.73 67.70 67.70 0.1K
15:01 67.70 67.70 67.70 67.70 0.1K
15:02 67.70 67.73 67.70 67.73 1.2K
15:03 67.73 67.73 67.73 67.73 0.2K
15:04 67.73 67.73 67.73 67.73 0.2K
15:05 67.73 67.74 67.72 67.74 1.1K
15:06 67.74 67.77 67.74 67.77 0.3K
15:07 67.77 67.77 67.77 67.77 0.5K
15:08 67.77 67.77 67.77 67.77 0.2K
15:09 67.77 67.77 67.74 67.74 0.7K
15:10 67.74 67.74 67.72 67.72 0.3K
15:11 67.72 67.77 67.72 67.77 0.3K
15:12 67.77 67.77 67.71 67.71 1.8K
15:13 67.71 67.71 67.71 67.71 0.0K
15:14 67.71 67.71 67.71 67.71 0.1K
15:15 67.71 67.71 67.65 67.65 2.2K
15:16 67.65 67.65 67.65 67.65 0.1K
15:17 67.65 67.67 67.65 67.67 0.7K
15:18 67.67 67.67 67.67 67.67 0.3K
15:19 67.67 67.69 67.67 67.69 1.3K
15:20 67.69 67.69 67.69 67.69 0.1K
15:21 67.69 67.69 67.69 67.69 0.0K
15:22 67.69 67.69 67.69 67.69 0.0K
15:23 67.69 67.72 67.69 67.72 0.4K
15:24 67.72 67.72 67.72 67.72 0.3K
15:25 67.72 67.72 67.67 67.70 1.9K
15:26 67.70 67.70 67.62 67.62 1.8K
15:27 67.62 67.62 67.62 67.62 0.5K
15:28 67.62 67.62 67.59 67.59 0.7K
15:29 67.59 67.60 67.59 67.60 0.7K
15:30 67.60 67.62 67.57 67.57 1.3K
15:31 67.57 67.57 67.57 67.57 0.5K
15:32 67.57 67.57 67.53 67.53 0.6K
15:33 67.53 67.53 67.48 67.48 1.2K
15:34 67.47 67.47 67.47 67.47 2.2K
15:35 67.47 67.49 67.47 67.49 0.7K
15:36 67.49 67.49 67.48 67.48 0.5K
15:37 67.46 67.46 67.43 67.43 1.1K
15:38 67.43 67.45 67.41 67.41 1.3K
15:39 67.41 67.41 67.41 67.41 0.6K
15:40 67.41 67.41 67.41 67.41 1.0K
15:41 67.41 67.41 67.39 67.40 1.0K
15:42 67.40 67.46 67.40 67.46 3.3K
15:43 67.46 67.53 67.46 67.53 1.2K
15:44 67.53 67.58 67.53 67.58 1.5K
15:45 67.58 67.60 67.58 67.60 1.0K
15:46 67.60 67.67 67.60 67.65 0.5K
15:47 67.65 67.66 67.65 67.66 1.2K
15:48 67.66 67.70 67.65 67.70 3.2K
15:49 67.70 67.70 67.70 67.70 0.8K
15:50 67.79 67.86 67.79 67.86 3.9K
15:51 67.86 67.86 67.79 67.79 2.2K
15:52 67.79 67.84 67.79 67.84 1.4K
15:53 67.84 67.85 67.84 67.85 0.9K
15:54 67.84 67.84 67.79 67.82 3.8K
15:55 67.82 67.82 67.73 67.73 4.1K
15:56 67.73 67.73 67.62 67.63 6.0K
15:57 67.63 67.63 67.59 67.60 5.8K
15:58 67.60 67.60 67.53 67.53 5.1K
15:59 67.54 67.55 67.46 67.46 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available