DJ Select Dividend

DJDVP
🏛️ usa →
1,007.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,003.37 1,003.41 1,003.14 1,003.19 0.0K
09:31 1,003.19 1,004.18 1,003.09 1,003.09 0.0K
09:32 1,003.19 1,003.94 1,003.19 1,003.83 0.0K
09:33 1,003.78 1,003.93 1,003.14 1,003.52 0.0K
09:34 1,003.77 1,003.96 1,003.55 1,003.88 0.0K
09:35 1,003.73 1,004.17 1,003.35 1,004.02 0.0K
09:36 1,004.18 1,004.36 1,004.00 1,004.33 0.0K
09:37 1,004.21 1,004.22 1,003.87 1,003.87 0.0K
09:38 1,003.98 1,003.98 1,003.12 1,003.12 0.0K
09:39 1,003.00 1,003.33 1,002.60 1,002.64 0.0K
09:40 1,002.57 1,002.61 1,002.11 1,002.11 0.0K
09:41 1,002.26 1,002.37 1,001.87 1,002.27 0.0K
09:42 1,002.34 1,002.35 1,001.94 1,001.94 0.0K
09:43 1,002.04 1,002.05 1,001.43 1,001.54 0.0K
09:44 1,001.72 1,002.27 1,001.61 1,002.27 0.0K
09:45 1,001.94 1,002.20 1,001.41 1,002.20 0.0K
09:46 1,002.22 1,002.22 1,001.03 1,001.13 0.0K
09:47 1,001.35 1,001.63 1,001.19 1,001.52 0.0K
09:48 1,001.36 1,001.47 1,001.25 1,001.37 0.0K
09:49 1,001.31 1,001.41 1,001.04 1,001.09 0.0K
09:50 1,001.09 1,001.72 1,000.98 1,001.48 0.0K
09:51 1,001.49 1,002.09 1,001.49 1,001.67 0.0K
09:52 1,001.70 1,001.70 1,000.99 1,000.99 0.0K
09:53 1,000.96 1,001.20 1,000.96 1,001.14 0.0K
09:54 1,001.03 1,001.03 1,000.40 1,000.49 0.0K
09:55 1,000.54 1,000.83 1,000.28 1,000.78 0.0K
09:56 1,000.78 1,000.78 1,000.48 1,000.48 0.0K
09:57 1,000.46 1,000.46 1,000.16 1,000.40 0.0K
09:58 1,000.43 1,000.75 1,000.26 1,000.62 0.0K
09:59 1,000.61 1,001.17 1,000.61 1,001.17 0.0K
10:00 1,001.70 1,001.79 1,001.40 1,001.40 0.0K
10:01 1,001.31 1,002.10 1,001.29 1,002.10 0.0K
10:02 1,002.27 1,002.44 1,001.74 1,001.74 0.0K
10:03 1,001.65 1,001.65 1,001.37 1,001.47 0.0K
10:04 1,001.68 1,002.14 1,001.68 1,002.13 0.0K
10:05 1,002.11 1,002.11 1,001.74 1,001.83 0.0K
10:06 1,001.84 1,002.27 1,001.84 1,001.88 0.0K
10:07 1,001.91 1,002.21 1,001.91 1,002.21 0.0K
10:08 1,002.19 1,002.31 1,002.08 1,002.21 0.0K
10:09 1,002.21 1,002.53 1,002.21 1,002.31 0.0K
10:10 1,002.38 1,002.38 1,002.01 1,002.30 0.0K
10:11 1,002.31 1,002.79 1,002.31 1,002.54 0.0K
10:12 1,002.42 1,002.42 1,002.07 1,002.10 0.0K
10:13 1,002.09 1,002.43 1,002.07 1,002.35 0.0K
10:14 1,002.45 1,002.66 1,002.45 1,002.66 0.0K
10:15 1,002.87 1,003.13 1,002.87 1,003.11 0.0K
10:16 1,003.10 1,003.15 1,002.95 1,003.15 0.0K
10:17 1,003.05 1,003.05 1,002.59 1,002.59 0.0K
10:18 1,002.63 1,002.68 1,002.46 1,002.53 0.0K
10:19 1,002.52 1,002.60 1,002.49 1,002.57 0.0K
10:20 1,002.54 1,002.81 1,002.54 1,002.80 0.0K
10:21 1,002.84 1,002.93 1,002.72 1,002.88 0.0K
10:22 1,002.90 1,002.94 1,002.77 1,002.94 0.0K
10:23 1,002.98 1,003.02 1,002.91 1,002.98 0.0K
10:24 1,002.94 1,003.18 1,002.90 1,003.17 0.0K
10:25 1,003.13 1,003.13 1,002.78 1,002.80 0.0K
10:26 1,002.85 1,002.89 1,002.55 1,002.55 0.0K
10:27 1,002.48 1,002.66 1,002.38 1,002.66 0.0K
10:28 1,002.69 1,002.69 1,002.42 1,002.43 0.0K
10:29 1,002.41 1,002.41 1,002.15 1,002.17 0.0K
10:30 1,002.17 1,002.17 1,001.95 1,002.15 0.0K
10:31 1,002.14 1,002.14 1,001.81 1,001.82 0.0K
10:32 1,001.79 1,002.02 1,001.76 1,001.98 0.0K
10:33 1,001.99 1,002.08 1,001.86 1,002.08 0.0K
10:34 1,002.15 1,002.31 1,002.15 1,002.22 0.0K
10:35 1,002.28 1,002.59 1,002.28 1,002.44 0.0K
10:36 1,002.38 1,002.39 1,002.28 1,002.36 0.0K
10:37 1,002.40 1,002.51 1,002.34 1,002.51 0.0K
10:38 1,002.54 1,002.71 1,002.50 1,002.63 0.0K
10:39 1,002.63 1,002.89 1,002.63 1,002.77 0.0K
10:40 1,002.74 1,002.74 1,002.22 1,002.22 0.0K
10:41 1,002.19 1,002.19 1,001.94 1,002.11 0.0K
10:42 1,002.10 1,002.10 1,001.66 1,001.66 0.0K
10:43 1,001.62 1,001.74 1,001.62 1,001.69 0.0K
10:44 1,001.68 1,001.93 1,001.68 1,001.91 0.0K
10:45 1,001.93 1,001.93 1,001.58 1,001.71 0.0K
10:46 1,001.71 1,001.71 1,001.49 1,001.49 0.0K
10:47 1,001.48 1,001.48 1,001.21 1,001.42 0.0K
10:48 1,001.45 1,001.62 1,001.45 1,001.62 0.0K
10:49 1,001.52 1,001.84 1,001.52 1,001.84 0.0K
10:50 1,001.80 1,001.80 1,001.02 1,001.02 0.0K
10:51 1,000.99 1,001.06 1,000.93 1,000.99 0.0K
10:52 1,000.99 1,001.36 1,000.99 1,001.36 0.0K
10:53 1,001.39 1,001.59 1,001.39 1,001.51 0.0K
10:54 1,001.49 1,001.49 1,001.33 1,001.42 0.0K
10:55 1,001.38 1,001.52 1,001.38 1,001.50 0.0K
10:56 1,001.51 1,001.51 1,001.19 1,001.19 0.0K
10:57 1,001.18 1,001.23 1,001.10 1,001.23 0.0K
10:58 1,001.29 1,001.29 1,001.11 1,001.11 0.0K
10:59 1,001.15 1,001.30 1,001.15 1,001.30 0.0K
11:00 1,001.23 1,001.43 1,001.23 1,001.43 0.0K
11:01 1,001.41 1,001.49 1,001.17 1,001.17 0.0K
11:02 1,001.21 1,001.29 1,000.87 1,000.87 0.0K
11:03 1,000.86 1,000.86 1,000.62 1,000.62 0.0K
11:04 1,000.60 1,000.60 1,000.35 1,000.39 0.0K
11:05 1,000.33 1,000.52 1,000.25 1,000.52 0.0K
11:06 1,000.50 1,000.50 1,000.29 1,000.34 0.0K
11:07 1,000.30 1,000.30 1,000.15 1,000.15 0.0K
11:08 1,000.12 1,000.12 999.76 999.76 0.0K
11:09 999.90 999.98 999.88 999.88 0.0K
11:10 999.84 999.84 999.28 999.28 0.0K
11:11 999.27 999.44 999.27 999.38 0.0K
11:12 999.31 999.48 999.28 999.48 0.0K
11:13 999.46 999.85 999.46 999.85 0.0K
11:14 999.88 1,000.27 999.88 1,000.27 0.0K
11:15 1,000.28 1,000.44 1,000.23 1,000.24 0.0K
11:16 1,000.28 1,000.35 1,000.26 1,000.28 0.0K
11:17 1,000.28 1,000.48 1,000.26 1,000.38 0.0K
11:18 1,000.37 1,000.37 999.96 1,000.08 0.0K
11:19 1,000.10 1,000.17 1,000.05 1,000.05 0.0K
11:20 1,000.01 1,000.19 1,000.01 1,000.17 0.0K
11:21 1,000.16 1,000.16 999.80 999.80 0.0K
11:22 999.78 999.85 999.75 999.76 0.0K
11:23 999.69 999.69 999.48 999.48 0.0K
11:24 999.48 999.66 999.43 999.43 0.0K
11:25 999.38 999.38 999.25 999.26 0.0K
11:26 999.25 999.30 999.11 999.17 0.0K
11:27 999.14 999.14 998.84 998.90 0.0K
11:28 998.91 998.91 998.56 998.60 0.0K
11:29 998.62 998.91 998.60 998.77 0.0K
11:30 998.81 998.94 998.72 998.82 0.0K
11:31 998.77 998.88 998.59 998.88 0.0K
11:32 998.86 999.01 998.73 998.96 0.0K
11:33 998.95 999.05 998.84 999.04 0.0K
11:34 999.03 999.34 999.03 999.34 0.0K
11:35 999.43 1,000.05 999.43 1,000.05 0.0K
11:36 1,000.08 1,000.39 1,000.06 1,000.20 0.0K
11:37 1,000.23 1,000.27 1,000.16 1,000.16 0.0K
11:38 1,000.16 1,000.16 999.81 999.82 0.0K
11:39 999.81 1,000.14 999.81 1,000.14 0.0K
11:40 1,000.29 1,000.45 1,000.21 1,000.37 0.0K
11:41 1,000.30 1,000.30 1,000.07 1,000.09 0.0K
11:42 999.98 1,000.18 999.97 1,000.14 0.0K
11:43 1,000.14 1,000.42 1,000.14 1,000.39 0.0K
11:44 1,000.56 1,000.57 1,000.30 1,000.42 0.0K
11:45 1,000.43 1,000.44 1,000.20 1,000.25 0.0K
11:46 1,000.22 1,000.34 1,000.05 1,000.10 0.0K
11:47 1,000.10 1,000.10 999.98 1,000.06 0.0K
11:48 1,000.05 1,000.18 1,000.04 1,000.04 0.0K
11:49 1,000.06 1,000.31 1,000.06 1,000.17 0.0K
11:50 1,000.18 1,000.20 1,000.01 1,000.20 0.0K
11:51 1,000.28 1,000.42 1,000.14 1,000.14 0.0K
11:52 1,000.13 1,000.19 999.93 999.93 0.0K
11:53 999.88 999.99 999.76 999.76 0.0K
11:54 999.70 999.92 999.58 999.91 0.0K
11:55 999.98 1,000.05 999.87 1,000.03 0.0K
11:56 1,000.02 1,000.02 999.62 999.64 0.0K
11:57 999.60 999.62 999.46 999.52 0.0K
11:58 999.56 999.56 999.36 999.45 0.0K
11:59 999.44 999.69 999.44 999.69 0.0K
12:00 999.69 999.81 999.69 999.78 0.0K
12:01 999.78 999.79 999.66 999.79 0.0K
12:02 999.76 999.76 999.57 999.67 0.0K
12:03 999.69 999.76 999.62 999.74 0.0K
12:04 999.74 999.84 999.73 999.73 0.0K
12:05 999.69 999.69 999.52 999.52 0.0K
12:06 999.47 999.61 999.45 999.58 0.0K
12:07 999.54 999.62 999.54 999.57 0.0K
12:08 999.54 999.68 999.54 999.68 0.0K
12:09 999.70 999.83 999.67 999.83 0.0K
12:10 999.88 999.95 999.60 999.60 0.0K
12:11 999.58 999.60 999.47 999.51 0.0K
12:12 999.51 999.58 999.42 999.45 0.0K
12:13 999.42 999.59 999.42 999.53 0.0K
12:14 999.50 999.50 999.37 999.38 0.0K
12:15 999.38 999.80 999.38 999.80 0.0K
12:16 999.80 999.80 999.62 999.63 0.0K
12:17 999.58 999.58 999.44 999.47 0.0K
12:18 999.47 999.47 999.27 999.27 0.0K
12:19 999.26 999.29 998.98 998.99 0.0K
12:20 998.99 998.99 998.89 998.94 0.0K
12:21 998.93 998.93 998.80 998.80 0.0K
12:22 998.81 998.81 998.48 998.48 0.0K
12:23 998.48 998.52 998.42 998.42 0.0K
12:24 998.39 998.41 998.26 998.41 0.0K
12:25 998.44 998.54 998.44 998.53 0.0K
12:26 998.53 998.53 998.26 998.26 0.0K
12:27 998.21 998.21 998.06 998.19 0.0K
12:28 998.27 998.43 998.24 998.28 0.0K
12:29 998.30 998.30 998.15 998.27 0.0K
12:30 998.28 998.92 998.26 998.92 0.0K
12:31 998.92 999.49 998.92 999.41 0.0K
12:32 999.41 999.68 999.33 999.66 0.0K
12:33 999.71 999.75 999.62 999.72 0.0K
12:34 999.73 999.81 999.71 999.73 0.0K
12:35 999.77 999.77 999.50 999.50 0.0K
12:36 999.47 999.53 999.35 999.35 0.0K
12:37 999.34 999.51 999.26 999.51 0.0K
12:38 999.52 999.72 999.52 999.69 0.0K
12:39 999.71 999.91 999.71 999.75 0.0K
12:40 999.75 999.78 999.61 999.61 0.0K
12:41 999.62 999.91 999.62 999.86 0.0K
12:42 999.86 1,000.06 999.86 1,000.04 0.0K
12:43 999.98 999.98 999.84 999.84 0.0K
12:44 999.84 999.84 999.28 999.28 0.0K
12:45 999.25 999.28 999.17 999.23 0.0K
12:46 999.22 999.29 999.11 999.11 0.0K
12:47 999.10 999.23 999.02 999.04 0.0K
12:48 999.07 999.10 998.85 998.85 0.0K
12:49 998.84 998.84 998.52 998.58 0.0K
12:50 998.59 998.78 998.58 998.78 0.0K
12:51 998.79 998.79 998.50 998.59 0.0K
12:52 998.55 998.71 998.55 998.69 0.0K
12:53 998.66 998.66 998.51 998.63 0.0K
12:54 998.60 998.63 998.46 998.51 0.0K
12:55 998.55 998.57 998.48 998.48 0.0K
12:56 998.49 998.66 998.44 998.66 0.0K
12:57 998.74 998.81 998.71 998.71 0.0K
12:58 998.63 998.63 998.50 998.57 0.0K
12:59 998.54 998.54 998.37 998.43 0.0K
13:00 998.15 998.51 998.15 998.50 0.0K
13:01 998.48 998.48 998.31 998.38 0.0K
13:02 998.41 998.42 998.12 998.12 0.0K
13:03 998.12 998.12 997.97 997.97 0.0K
13:04 997.93 997.93 997.68 997.82 0.0K
13:05 997.79 998.09 997.79 998.04 0.0K
13:06 997.94 997.94 997.73 997.75 0.0K
13:07 997.84 998.28 997.84 998.28 0.0K
13:08 998.29 998.46 998.29 998.46 0.0K
13:09 998.43 998.43 998.04 998.12 0.0K
13:10 998.12 998.16 998.05 998.05 0.0K
13:11 997.98 998.09 997.96 997.96 0.0K
13:12 997.97 998.01 997.84 998.01 0.0K
13:13 998.06 998.50 998.06 998.50 0.0K
13:14 998.51 999.14 998.51 999.03 0.0K
13:15 999.00 999.01 998.37 998.37 0.0K
13:16 998.39 998.39 998.08 998.16 0.0K
13:17 998.21 998.75 998.21 998.75 0.0K
13:18 998.76 998.85 998.48 998.48 0.0K
13:19 998.47 998.50 998.38 998.38 0.0K
13:20 998.36 998.36 997.89 997.89 0.0K
13:21 997.86 997.86 997.35 997.35 0.0K
13:22 997.40 997.40 996.88 996.88 0.0K
13:23 996.89 997.03 996.89 997.00 0.0K
13:24 997.06 997.12 997.03 997.05 0.0K
13:25 997.07 997.91 997.07 997.91 0.0K
13:26 997.77 998.00 997.74 997.97 0.0K
13:27 997.88 997.89 997.71 997.74 0.0K
13:28 997.69 997.78 997.68 997.69 0.0K
13:29 997.69 997.74 997.64 997.72 0.0K
13:30 997.68 997.68 997.55 997.55 0.0K
13:31 997.52 997.56 997.42 997.51 0.0K
13:32 997.42 997.42 997.15 997.15 0.0K
13:33 997.10 997.12 997.00 997.06 0.0K
13:34 997.05 997.11 996.99 997.03 0.0K
13:35 997.03 997.03 996.84 996.88 0.0K
13:36 996.92 996.93 996.72 996.77 0.0K
13:37 996.80 997.07 996.79 997.06 0.0K
13:38 997.08 997.26 997.08 997.26 0.0K
13:39 997.25 997.25 996.94 996.98 0.0K
13:40 997.02 997.14 996.99 997.10 0.0K
13:41 997.05 997.05 997.00 997.04 0.0K
13:42 997.10 997.13 997.01 997.09 0.0K
13:43 997.07 997.12 996.96 997.11 0.0K
13:44 997.16 997.29 997.14 997.28 0.0K
13:45 997.27 997.29 997.05 997.08 0.0K
13:46 997.09 997.11 997.05 997.05 0.0K
13:47 997.04 997.19 997.01 997.19 0.0K
13:48 997.19 997.22 997.09 997.13 0.0K
13:49 997.15 997.15 996.74 996.74 0.0K
13:50 996.75 996.75 996.63 996.68 0.0K
13:51 996.68 996.68 996.39 996.42 0.0K
13:52 996.42 996.49 996.40 996.49 0.0K
13:53 996.56 996.73 996.56 996.73 0.0K
13:54 996.72 996.72 996.42 996.42 0.0K
13:55 996.43 996.52 996.43 996.45 0.0K
13:56 996.44 996.44 996.21 996.39 0.0K
13:57 996.32 996.32 996.18 996.20 0.0K
13:58 996.15 996.24 996.11 996.12 0.0K
13:59 996.07 996.24 996.07 996.08 0.0K
14:00 996.03 996.05 995.72 995.79 0.0K
14:01 995.86 995.98 995.67 995.70 0.0K
14:02 995.71 995.72 995.60 995.65 0.0K
14:03 995.78 995.86 995.75 995.79 0.0K
14:04 995.88 995.92 995.34 995.54 0.0K
14:05 995.56 995.88 995.45 995.88 0.0K
14:06 995.91 996.16 995.84 996.08 0.0K
14:07 996.00 996.00 995.60 995.61 0.0K
14:08 995.68 996.00 995.68 995.82 0.0K
14:09 995.78 995.80 995.44 995.55 0.0K
14:10 995.56 995.71 995.53 995.71 0.0K
14:11 995.70 995.91 995.70 995.89 0.0K
14:12 995.89 996.17 995.87 996.17 0.0K
14:13 996.19 996.20 996.08 996.20 0.0K
14:14 996.21 996.40 996.12 996.40 0.0K
14:15 996.33 996.89 996.33 996.89 0.0K
14:16 996.87 997.24 996.87 997.17 0.0K
14:17 997.21 997.42 997.21 997.39 0.0K
14:18 997.41 997.66 997.41 997.59 0.0K
14:19 997.61 997.61 997.36 997.36 0.0K
14:20 997.32 997.32 997.13 997.29 0.0K
14:21 997.33 997.60 997.33 997.60 0.0K
14:22 997.61 997.63 997.45 997.47 0.0K
14:23 997.44 997.45 997.25 997.45 0.0K
14:24 997.46 997.57 997.37 997.37 0.0K
14:25 997.37 997.59 997.33 997.58 0.0K
14:26 997.72 997.83 997.68 997.68 0.0K
14:27 997.63 997.63 997.25 997.25 0.0K
14:28 997.25 997.36 997.25 997.36 0.0K
14:29 997.38 997.50 997.36 997.48 0.0K
14:30 997.46 997.59 997.46 997.52 0.0K
14:31 997.51 997.65 997.51 997.57 0.0K
14:32 997.58 997.59 997.50 997.51 0.0K
14:33 997.52 997.52 997.22 997.28 0.0K
14:34 997.33 997.38 997.30 997.38 0.0K
14:35 997.35 997.35 997.20 997.20 0.0K
14:36 997.17 997.17 996.90 997.08 0.0K
14:37 997.09 997.55 997.09 997.51 0.0K
14:38 997.52 997.56 997.47 997.56 0.0K
14:39 997.54 997.60 997.53 997.56 0.0K
14:40 997.60 998.21 997.60 998.21 0.0K
14:41 998.21 998.39 998.21 998.36 0.0K
14:42 998.34 998.41 998.21 998.21 0.0K
14:43 998.21 998.33 998.19 998.20 0.0K
14:44 998.22 998.26 998.12 998.26 0.0K
14:45 998.30 998.43 998.14 998.14 0.0K
14:46 998.14 998.20 997.83 997.83 0.0K
14:47 997.80 998.09 997.80 997.92 0.0K
14:48 997.90 998.34 997.90 998.34 0.0K
14:49 998.39 998.47 998.35 998.43 0.0K
14:50 998.41 998.43 998.35 998.38 0.0K
14:51 998.38 998.55 998.38 998.55 0.0K
14:52 998.53 998.53 998.43 998.47 0.0K
14:53 998.48 998.58 998.46 998.48 0.0K
14:54 998.46 998.48 998.32 998.38 0.0K
14:55 998.39 998.69 998.39 998.68 0.0K
14:56 998.69 998.69 998.51 998.52 0.0K
14:57 998.44 998.44 998.25 998.25 0.0K
14:58 998.22 998.39 998.16 998.39 0.0K
14:59 998.44 998.51 998.43 998.43 0.0K
15:00 998.39 998.39 998.08 998.37 0.0K
15:01 998.36 998.38 997.97 997.97 0.0K
15:02 998.05 998.05 997.76 997.76 0.0K
15:03 997.76 997.79 997.65 997.78 0.0K
15:04 997.78 997.78 997.71 997.71 0.0K
15:05 997.67 997.85 997.58 997.85 0.0K
15:06 997.82 997.89 997.80 997.82 0.0K
15:07 997.78 997.78 997.67 997.72 0.0K
15:08 997.74 997.74 997.37 997.54 0.0K
15:09 997.60 997.64 997.39 997.39 0.0K
15:10 997.36 997.36 997.16 997.28 0.0K
15:11 997.31 997.55 997.31 997.55 0.0K
15:12 997.60 997.60 997.51 997.57 0.0K
15:13 997.60 997.60 997.47 997.52 0.0K
15:14 997.51 997.52 996.99 996.99 0.0K
15:15 996.97 997.18 996.97 997.18 0.0K
15:16 997.20 997.29 997.10 997.10 0.0K
15:17 997.09 997.14 996.96 997.04 0.0K
15:18 997.05 997.23 997.05 997.07 0.0K
15:19 997.08 997.08 996.75 996.75 0.0K
15:20 996.73 997.03 996.73 996.97 0.0K
15:21 996.92 996.92 996.69 996.71 0.0K
15:22 996.72 996.72 996.53 996.57 0.0K
15:23 996.58 996.63 996.40 996.40 0.0K
15:24 996.38 996.38 996.15 996.16 0.0K
15:25 996.16 996.32 996.15 996.29 0.0K
15:26 996.31 996.31 996.23 996.30 0.0K
15:27 996.29 996.33 996.28 996.29 0.0K
15:28 996.27 996.27 996.07 996.12 0.0K
15:29 996.12 996.38 996.11 996.38 0.0K
15:30 996.46 996.94 996.46 996.94 0.0K
15:31 997.06 997.26 997.06 997.25 0.0K
15:32 997.24 997.29 997.12 997.17 0.0K
15:33 997.15 997.15 997.00 997.00 0.0K
15:34 996.99 996.99 996.82 996.86 0.0K
15:35 996.86 996.88 996.74 996.75 0.0K
15:36 996.78 996.78 996.36 996.36 0.0K
15:37 996.36 996.63 996.36 996.63 0.0K
15:38 996.63 996.68 996.56 996.58 0.0K
15:39 996.58 997.32 996.58 997.32 0.0K
15:40 997.31 997.32 997.22 997.32 0.0K
15:41 997.40 997.40 996.92 997.06 0.0K
15:42 997.12 997.22 997.06 997.06 0.0K
15:43 997.11 997.17 997.11 997.15 0.0K
15:44 997.23 997.31 997.13 997.13 0.0K
15:45 997.11 997.29 997.04 997.04 0.0K
15:46 997.00 997.00 996.75 996.75 0.0K
15:47 996.85 997.07 996.85 997.06 0.0K
15:48 997.02 997.08 996.79 996.79 0.0K
15:49 996.84 997.07 996.76 997.07 0.0K
15:50 997.48 997.48 996.99 997.01 0.0K
15:51 997.11 997.31 997.06 997.26 0.0K
15:52 997.25 997.47 997.21 997.47 0.0K
15:53 997.56 997.73 997.54 997.73 0.0K
15:54 997.71 997.99 997.70 997.70 0.0K
15:55 997.28 997.37 996.86 997.37 0.0K
15:56 997.39 997.39 996.87 996.88 0.0K
15:57 996.91 997.13 996.87 996.87 0.0K
15:58 996.92 997.03 996.86 996.92 0.0K
15:59 997.06 997.19 996.82 996.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available