DJ Select Dividend

DJDVP
🏛️ usa →
1,007.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 839.17 841.37 835.22 837.91 0.0M
2023-12-28 837.29 842.24 837.29 841.27 0.0M
2023-12-27 839.50 841.56 837.10 839.80 0.0M
2023-12-26 834.75 842.33 834.14 840.15 0.0M
2023-12-22 834.03 839.47 832.31 834.51 0.0M
2023-12-21 828.85 832.33 823.96 830.95 0.0M
2023-12-20 837.00 838.93 824.28 824.46 0.0M
2023-12-19 835.25 840.17 834.11 839.80 0.0M
2023-12-18 837.11 837.22 833.06 833.07 0.0M
2023-12-15 840.21 842.39 830.86 833.95 0.0M
2023-12-14 841.93 851.07 841.93 843.86 0.0M
2023-12-13 809.72 833.00 807.57 832.91 0.0M
2023-12-12 813.58 813.58 808.36 810.93 0.0M
2023-12-11 809.97 815.90 809.71 813.99 0.0M
2023-12-08 808.44 812.09 807.06 810.34 0.0M
2023-12-07 806.59 810.00 803.56 808.26 0.0M
2023-12-06 805.45 810.92 804.40 804.99 0.0M
2023-12-05 808.59 808.73 802.20 802.92 0.0M
2023-12-04 804.94 813.19 804.05 810.42 0.0M
2023-12-01 794.23 809.39 793.62 809.34 0.0M
2023-11-30 792.21 795.74 789.82 795.33 0.0M
2023-11-29 789.63 795.10 788.88 789.91 0.0M
2023-11-28 785.49 789.31 782.32 786.44 0.0M
2023-11-27 785.29 786.38 780.88 785.57 0.0M
2023-11-24 785.50 787.57 783.62 787.03 0.0M
2023-11-22 782.50 784.74 778.72 784.38 0.0M
2023-11-21 782.74 783.67 777.95 780.20 0.0M
2023-11-20 782.04 785.57 776.29 783.65 0.0M
2023-11-17 783.78 785.59 780.67 784.65 0.0M
2023-11-16 783.53 785.25 776.67 779.17 0.0M
2023-11-15 777.74 786.62 777.74 782.79 0.0M
2023-11-14 765.44 779.81 765.44 777.93 0.0M
2023-11-13 756.24 757.33 752.13 754.35 0.0M
2023-11-10 757.28 759.14 752.00 758.82 0.0M
2023-11-09 763.42 763.91 753.97 754.18 0.0M
2023-11-08 765.12 765.12 757.97 761.54 0.0M
2023-11-07 769.22 769.22 765.33 766.45 0.0M
2023-11-06 778.30 778.94 770.51 771.43 0.0M
2023-11-03 777.04 781.74 777.04 777.57 0.0M
2023-11-02 755.47 768.51 755.47 767.81 0.0M
2023-11-01 749.00 752.93 743.59 751.10 0.0M
2023-10-31 743.63 747.08 740.43 746.90 0.0M
2023-10-30 740.41 744.70 736.64 742.78 0.0M
2023-10-27 747.82 747.99 733.34 735.62 0.0M
2023-10-26 748.83 754.04 747.32 749.36 0.0M
2023-10-25 746.39 748.81 742.85 746.45 0.0M
2023-10-24 746.96 751.20 746.24 749.17 0.0M
2023-10-23 743.88 748.85 740.03 740.48 0.0M
2023-10-20 757.93 758.40 747.53 747.65 0.0M
2023-10-19 766.26 771.07 757.33 758.51 0.0M
2023-10-18 773.88 774.79 766.12 766.87 0.0M
2023-10-17 767.11 780.21 767.11 777.09 0.0M
2023-10-16 767.07 773.02 763.76 771.40 0.0M
2023-10-13 766.50 768.02 759.63 761.93 0.0M
2023-10-12 771.42 771.42 757.25 762.34 0.0M
2023-10-11 769.00 771.46 764.90 771.13 0.0M
2023-10-10 763.75 770.27 763.75 767.16 0.0M
2023-10-09 750.69 761.05 750.69 760.60 0.0M
2023-10-06 743.38 755.57 736.64 751.93 0.0M
2023-10-05 747.66 751.95 744.45 749.26 0.0M
2023-10-04 748.09 749.89 739.62 749.62 0.0M
2023-10-03 747.55 749.91 741.80 747.71 0.0M
2023-10-02 766.78 767.06 749.10 752.13 0.0M
2023-09-29 772.94 776.20 766.50 769.30 0.0M
2023-09-28 768.54 771.09 765.50 768.50 0.0M
2023-09-27 771.69 773.61 763.94 767.99 0.0M
2023-09-26 781.31 783.15 770.05 770.63 0.0M
2023-09-25 781.55 786.31 780.86 785.95 0.0M
2023-09-22 788.16 789.71 784.43 784.85 0.0M
2023-09-21 795.32 796.15 787.54 787.57 0.0M
2023-09-20 802.60 806.65 797.12 797.32 0.0M
2023-09-19 801.62 804.02 797.31 799.36 0.0M
2023-09-18 802.64 802.75 796.58 801.14 0.0M
2023-09-15 802.97 807.09 801.55 802.14 0.0M
2023-09-14 801.20 806.27 800.45 806.18 0.0M
2023-09-13 800.31 801.27 794.42 796.46 0.0M
2023-09-12 795.81 801.20 795.29 798.06 0.0M
2023-09-11 797.16 800.54 794.35 795.25 0.0M
2023-09-08 789.54 794.56 787.99 794.46 0.0M
2023-09-07 789.58 792.76 786.07 788.11 0.0M
2023-09-06 792.34 794.08 786.43 790.52 0.0M
2023-09-05 803.96 805.89 794.28 794.30 0.0M
2023-09-01 809.14 811.20 803.83 806.11 0.0M
2023-08-31 806.92 808.53 803.86 803.96 0.0M
2023-08-30 805.50 808.55 803.79 805.08 0.0M
2023-08-29 800.81 806.40 798.96 806.17 0.0M
2023-08-28 796.95 802.88 796.92 799.23 0.0M
2023-08-25 793.93 797.23 788.87 794.10 0.0M
2023-08-24 792.58 802.09 791.04 791.07 0.0M
2023-08-23 791.15 794.20 788.52 794.17 0.0M
2023-08-22 793.17 794.96 788.13 789.07 0.0M
2023-08-21 796.27 797.27 787.80 792.85 0.0M
2023-08-18 790.06 798.02 789.87 796.08 0.0M
2023-08-17 798.36 801.62 793.51 794.10 0.0M
2023-08-16 797.80 801.84 795.64 796.00 0.0M
2023-08-15 806.63 806.63 798.28 798.29 0.0M
2023-08-14 816.98 816.98 811.00 813.09 0.0M
2023-08-11 815.87 820.56 815.40 819.64 0.0M
2023-08-10 821.87 825.55 815.67 817.28 0.0M
2023-08-09 819.78 826.19 817.51 818.83 0.0M
2023-08-08 818.20 821.46 810.73 821.01 0.0M
2023-08-07 823.41 827.28 823.25 824.93 0.0M
2023-08-04 826.89 831.18 819.37 820.74 0.0M
2023-08-03 827.81 828.96 821.48 825.93 0.0M
2023-08-02 828.43 833.34 826.14 829.92 0.0M
2023-08-01 837.36 839.40 830.98 833.10 0.0M
2023-07-31 840.16 843.23 836.71 839.61 0.0M
2023-07-28 840.49 842.86 834.51 838.20 0.0M
2023-07-27 842.29 846.31 832.70 833.52 0.0M
2023-07-26 835.24 843.05 835.24 840.93 0.0M
2023-07-25 836.40 840.06 833.87 835.64 0.0M
2023-07-24 833.77 838.79 833.18 836.80 0.0M
2023-07-21 834.98 835.71 829.85 833.22 0.0M
2023-07-20 829.61 834.48 825.98 833.45 0.0M
2023-07-19 821.30 829.48 821.14 828.52 0.0M
2023-07-18 814.87 825.21 814.66 819.75 0.0M
2023-07-17 815.88 817.37 811.95 814.67 0.0M
2023-07-14 827.18 827.18 816.56 819.06 0.0M
2023-07-13 823.70 828.14 822.46 827.58 0.0M
2023-07-12 823.89 826.61 821.41 822.96 0.0M
2023-07-11 808.14 816.96 807.30 816.79 0.0M
2023-07-10 802.93 810.15 802.23 805.08 0.0M
2023-07-07 801.44 812.16 801.44 804.96 0.0M
2023-07-06 804.37 804.62 797.11 804.09 0.0M
2023-07-05 809.49 815.38 806.67 811.24 0.0M
2023-07-03 807.01 815.37 806.63 814.37 0.0M
2023-06-30 806.85 809.92 803.40 807.95 0.0M
2023-06-29 796.25 804.47 795.23 803.12 0.0M
2023-06-28 800.31 800.31 792.39 797.55 0.0M
2023-06-27 795.86 803.89 793.50 802.30 0.0M
2023-06-26 789.33 797.49 788.28 796.10 0.0M
2023-06-23 793.53 796.85 786.57 787.78 0.0M
2023-06-22 804.33 804.33 795.03 796.84 0.0M
2023-06-21 801.79 807.76 796.05 804.30 0.0M
2023-06-20 810.92 810.92 804.23 804.47 0.0M
2023-06-16 817.64 819.92 813.52 814.52 0.0M
2023-06-15 804.67 816.56 804.67 815.18 0.0M
2023-06-14 812.64 816.17 802.10 805.23 0.0M
2023-06-13 803.94 813.71 802.09 810.95 0.0M
2023-06-12 806.09 809.32 800.82 804.73 0.0M
2023-06-09 809.82 810.63 805.17 806.21 0.0M
2023-06-08 809.99 811.40 803.74 809.67 0.0M
2023-06-07 798.91 812.36 796.05 811.21 0.0M
2023-06-06 788.89 798.67 788.82 797.14 0.0M
2023-06-05 793.16 795.80 788.72 789.38 0.0M
2023-06-02 776.94 793.53 776.47 792.43 0.0M
2023-06-01 773.59 775.38 765.64 773.73 0.0M
2023-05-31 774.76 776.22 766.87 770.88 0.0M
2023-05-30 779.79 781.33 774.89 778.75 0.0M
2023-05-26 777.66 780.60 774.73 779.61 0.0M
2023-05-25 780.93 780.98 770.81 776.17 0.0M
2023-05-24 791.52 792.30 783.60 784.48 0.0M
2023-05-23 793.47 802.34 792.87 793.09 0.0M
2023-05-22 793.99 796.50 787.55 794.12 0.0M
2023-05-19 799.06 800.21 790.37 792.68 0.0M
2023-05-18 790.28 796.26 787.98 795.34 0.0M
2023-05-17 787.46 795.06 785.26 794.06 0.0M
2023-05-16 795.24 795.39 783.24 783.26 0.0M
2023-05-15 798.32 799.08 792.76 796.99 0.0M
2023-05-12 799.43 800.56 792.03 797.16 0.0M
2023-05-11 799.41 799.80 792.69 795.77 0.0M
2023-05-10 812.48 812.48 796.32 804.21 0.0M
2023-05-09 805.80 809.22 802.44 806.48 0.0M
2023-05-08 815.10 815.59 807.50 809.42 0.0M
2023-05-05 804.78 813.96 804.78 812.57 0.0M
2023-05-04 803.50 803.50 790.37 797.42 0.0M
2023-05-03 819.08 824.33 809.34 810.21 0.0M
2023-05-02 832.45 832.45 808.52 816.51 0.0M
2023-05-01 838.15 842.16 834.86 835.09 0.0M
2023-04-28 831.14 840.49 830.71 838.92 0.0M
2023-04-27 821.90 833.38 821.41 833.20 0.0M
2023-04-26 828.96 831.77 820.37 821.52 0.0M
2023-04-25 838.59 838.78 831.35 832.03 0.0M
2023-04-24 841.05 843.25 839.58 842.70 0.0M
2023-04-21 844.67 844.67 836.82 841.10 0.0M
2023-04-20 844.46 845.86 840.56 843.30 0.0M
2023-04-19 849.00 852.35 845.59 851.44 0.0M
2023-04-18 851.90 852.23 846.31 849.72 0.0M
2023-04-17 844.63 851.37 843.97 851.32 0.0M
2023-04-14 849.60 851.29 840.29 844.19 0.0M
2023-04-13 845.37 851.50 841.15 849.56 0.0M
2023-04-12 853.53 854.59 844.71 846.29 0.0M
2023-04-11 846.79 853.50 846.76 850.33 0.0M
2023-04-10 838.53 845.03 837.05 844.98 0.0M
2023-04-06 841.42 842.96 838.69 841.47 0.0M
2023-04-05 829.71 840.50 829.69 840.28 0.0M
2023-04-04 839.94 840.61 826.79 831.89 0.0M
2023-04-03 838.59 843.02 836.28 838.30 0.0M
2023-03-31 832.66 838.24 830.33 838.03 0.0M
2023-03-30 832.73 834.49 825.99 828.86 0.0M
2023-03-29 822.49 826.95 821.77 826.74 0.0M
2023-03-28 811.05 818.39 810.54 815.38 0.0M
2023-03-27 813.57 816.98 808.41 811.48 0.0M
2023-03-24 787.84 804.68 785.21 804.57 0.0M
2023-03-23 800.54 807.36 786.89 791.52 0.0M
2023-03-22 819.11 820.41 799.22 799.46 0.0M
2023-03-21 823.02 824.61 813.89 819.79 0.0M
2023-03-20 805.87 817.82 805.69 813.26 0.0M
2023-03-17 809.88 809.88 794.20 797.72 0.0M
2023-03-16 799.46 814.81 792.36 813.23 0.0M
2023-03-15 802.06 807.57 795.94 805.43 0.0M
2023-03-14 820.09 823.45 806.38 815.01 0.0M
2023-03-13 802.86 820.02 796.12 805.11 0.0M
2023-03-10 830.60 835.47 815.04 820.04 0.0M
2023-03-09 852.09 853.57 832.30 833.69 0.0M
2023-03-08 852.29 855.01 846.94 851.18 0.0M
2023-03-07 865.62 866.26 850.24 851.56 0.0M
2023-03-06 868.41 871.45 864.31 866.42 0.0M
2023-03-03 862.02 869.94 857.25 869.06 0.0M
2023-03-02 854.27 861.13 849.92 859.97 0.0M
2023-03-01 856.91 859.78 853.10 857.68 0.0M
2023-02-28 867.27 868.68 860.92 861.14 0.0M
2023-02-27 874.08 878.75 865.68 867.71 0.0M
2023-02-24 863.70 870.89 860.62 869.39 0.0M
2023-02-23 873.09 875.22 864.50 871.13 0.0M
2023-02-22 871.22 875.90 865.74 868.77 0.0M
2023-02-21 882.34 882.93 869.21 871.03 0.0M
2023-02-17 884.52 890.07 879.98 888.00 0.0M
2023-02-16 884.79 891.90 880.98 885.80 0.0M
2023-02-15 885.80 892.49 884.66 892.37 0.0M
2023-02-14 895.20 898.36 886.14 891.18 0.0M
2023-02-13 887.45 897.04 887.14 897.00 0.0M
2023-02-10 876.91 888.94 876.28 888.22 0.0M
2023-02-09 889.85 891.57 874.56 876.40 0.0M
2023-02-08 891.66 893.88 885.42 886.59 0.0M
2023-02-07 888.24 898.01 884.28 895.63 0.0M
2023-02-06 891.64 892.58 885.32 891.31 0.0M
2023-02-03 899.43 899.57 892.17 894.91 0.0M
2023-02-02 900.89 905.34 894.67 901.71 0.0M
2023-02-01 892.97 905.16 886.44 899.64 0.0M
2023-01-31 886.65 896.42 881.87 896.34 0.0M
2023-01-30 885.45 892.27 884.62 885.10 0.0M
2023-01-27 889.77 892.93 886.39 889.44 0.0M
2023-01-26 886.74 892.29 882.83 892.17 0.0M
2023-01-25 878.60 884.81 875.71 884.79 0.0M
2023-01-24 881.18 884.85 874.09 883.17 0.0M
2023-01-23 877.62 887.88 876.75 882.05 0.0M
2023-01-20 867.54 877.13 861.93 877.04 0.0M
2023-01-19 865.94 868.90 861.58 865.74 0.0M
2023-01-18 888.07 888.07 869.37 869.79 0.0M
2023-01-17 893.20 894.61 886.44 887.44 0.0M
2023-01-13 887.80 894.69 884.32 892.97 0.0M
2023-01-12 895.30 897.92 890.73 893.24 0.0M
2023-01-11 889.37 892.59 887.23 892.51 0.0M
2023-01-10 881.96 886.83 877.34 886.55 0.0M
2023-01-09 885.66 890.65 881.11 881.55 0.0M
2023-01-06 873.42 887.45 873.42 885.47 0.0M
2023-01-05 866.19 867.79 860.26 865.64 0.0M
2023-01-04 864.66 875.43 864.64 871.02 0.0M
2023-01-03 864.24 867.46 854.70 861.16 0.0M