DJ Select Micro-Cap

DJSM
🏛️ usa →
4,293.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,620.72 3,620.72 3,600.32 3,600.32 0.0K
09:31 3,600.56 3,603.55 3,600.07 3,602.19 0.0K
09:32 3,602.94 3,604.32 3,601.16 3,602.04 0.0K
09:33 3,602.22 3,602.27 3,601.24 3,601.24 0.0K
09:34 3,600.47 3,601.39 3,596.29 3,596.65 0.0K
09:35 3,596.78 3,599.89 3,595.71 3,599.80 0.0K
09:36 3,599.95 3,601.14 3,599.53 3,599.53 0.0K
09:37 3,600.39 3,600.39 3,597.49 3,599.39 0.0K
09:38 3,599.68 3,600.51 3,598.23 3,600.51 0.0K
09:39 3,601.35 3,601.35 3,599.32 3,599.44 0.0K
09:40 3,598.74 3,601.31 3,597.81 3,601.31 0.0K
09:41 3,601.72 3,605.38 3,601.72 3,605.38 0.0K
09:42 3,606.21 3,606.21 3,603.95 3,603.95 0.0K
09:43 3,604.24 3,604.35 3,603.57 3,604.35 0.0K
09:44 3,604.47 3,607.07 3,604.47 3,606.09 0.0K
09:45 3,606.32 3,606.98 3,606.22 3,606.21 0.0K
09:46 3,606.05 3,606.05 3,605.07 3,605.60 0.0K
09:47 3,605.49 3,605.49 3,602.86 3,603.17 0.0K
09:48 3,602.56 3,602.80 3,600.95 3,601.89 0.0K
09:49 3,601.97 3,604.59 3,601.76 3,604.52 0.0K
09:50 3,604.53 3,605.67 3,604.53 3,605.24 0.0K
09:51 3,605.60 3,606.15 3,605.49 3,606.15 0.0K
09:52 3,605.79 3,605.91 3,602.83 3,602.83 0.0K
09:53 3,603.08 3,603.32 3,602.20 3,602.30 0.0K
09:54 3,602.29 3,605.16 3,602.29 3,605.16 0.0K
09:55 3,605.14 3,605.25 3,602.72 3,602.72 0.0K
09:56 3,602.71 3,603.29 3,602.62 3,603.08 0.0K
09:57 3,602.87 3,603.27 3,601.74 3,602.82 0.0K
09:58 3,602.82 3,602.95 3,601.48 3,602.33 0.0K
09:59 3,602.17 3,602.17 3,599.54 3,599.63 0.0K
10:00 3,599.30 3,599.30 3,596.04 3,596.37 0.0K
10:01 3,595.87 3,595.87 3,594.32 3,594.32 0.0K
10:02 3,594.18 3,594.41 3,592.48 3,593.84 0.0K
10:03 3,593.97 3,594.59 3,592.39 3,592.54 0.0K
10:04 3,592.55 3,592.55 3,590.65 3,590.65 0.0K
10:05 3,590.73 3,591.74 3,590.73 3,591.55 0.0K
10:06 3,591.08 3,591.08 3,590.39 3,590.48 0.0K
10:07 3,590.47 3,591.36 3,590.47 3,591.27 0.0K
10:08 3,591.30 3,591.64 3,590.46 3,591.64 0.0K
10:09 3,590.95 3,590.95 3,589.79 3,589.87 0.0K
10:10 3,589.31 3,589.31 3,587.83 3,588.11 0.0K
10:11 3,587.88 3,589.27 3,587.18 3,587.18 0.0K
10:12 3,587.20 3,587.20 3,585.47 3,585.97 0.0K
10:13 3,586.04 3,586.66 3,585.17 3,585.44 0.0K
10:14 3,585.38 3,585.38 3,583.92 3,584.06 0.0K
10:15 3,583.77 3,584.81 3,583.48 3,584.81 0.0K
10:16 3,584.69 3,584.69 3,583.46 3,583.46 0.0K
10:17 3,583.60 3,584.04 3,581.21 3,581.21 0.0K
10:18 3,581.07 3,581.93 3,581.07 3,581.93 0.0K
10:19 3,581.67 3,581.67 3,578.78 3,579.00 0.0K
10:20 3,578.78 3,579.05 3,578.51 3,578.51 0.0K
10:21 3,578.00 3,578.00 3,575.96 3,575.96 0.0K
10:22 3,576.00 3,576.52 3,575.65 3,575.65 0.0K
10:23 3,575.80 3,577.55 3,575.80 3,577.46 0.0K
10:24 3,576.83 3,576.83 3,576.33 3,576.34 0.0K
10:25 3,576.49 3,576.59 3,575.87 3,576.50 0.0K
10:26 3,576.50 3,578.07 3,576.50 3,577.21 0.0K
10:27 3,576.98 3,576.98 3,575.92 3,575.92 0.0K
10:28 3,575.47 3,576.59 3,575.47 3,575.59 0.0K
10:29 3,575.56 3,576.12 3,574.74 3,574.76 0.0K
10:30 3,574.67 3,574.87 3,574.52 3,574.47 0.0K
10:31 3,574.57 3,576.38 3,574.57 3,575.82 0.0K
10:32 3,575.66 3,576.07 3,575.45 3,575.51 0.0K
10:33 3,575.45 3,575.45 3,573.50 3,573.91 0.0K
10:34 3,573.77 3,573.77 3,571.62 3,571.82 0.0K
10:35 3,571.41 3,571.45 3,570.08 3,570.08 0.0K
10:36 3,570.20 3,570.46 3,569.77 3,570.10 0.0K
10:37 3,570.05 3,571.32 3,569.58 3,571.32 0.0K
10:38 3,571.48 3,572.98 3,571.01 3,572.98 0.0K
10:39 3,573.05 3,574.40 3,573.05 3,573.26 0.0K
10:40 3,572.79 3,572.93 3,572.33 3,572.35 0.0K
10:41 3,572.59 3,573.58 3,572.24 3,573.48 0.0K
10:42 3,573.27 3,574.81 3,572.84 3,574.81 0.0K
10:43 3,574.99 3,574.99 3,573.40 3,574.05 0.0K
10:44 3,574.00 3,574.00 3,572.98 3,572.98 0.0K
10:45 3,572.65 3,572.65 3,571.94 3,572.45 0.0K
10:46 3,572.49 3,572.49 3,571.12 3,571.12 0.0K
10:47 3,571.11 3,571.11 3,569.58 3,570.09 0.0K
10:48 3,569.94 3,572.66 3,569.94 3,572.55 0.0K
10:49 3,572.62 3,572.82 3,572.26 3,572.54 0.0K
10:50 3,572.52 3,573.25 3,572.52 3,573.25 0.0K
10:51 3,573.40 3,573.47 3,572.21 3,572.57 0.0K
10:52 3,572.63 3,572.63 3,571.50 3,571.69 0.0K
10:53 3,571.71 3,571.89 3,571.58 3,571.68 0.0K
10:54 3,571.81 3,571.81 3,570.40 3,570.98 0.0K
10:55 3,571.04 3,571.83 3,571.04 3,571.30 0.0K
10:56 3,571.54 3,572.16 3,571.42 3,571.96 0.0K
10:57 3,572.00 3,572.00 3,570.23 3,570.21 0.0K
10:58 3,570.38 3,570.74 3,570.06 3,570.74 0.0K
10:59 3,570.74 3,571.43 3,570.48 3,570.93 0.0K
11:00 3,570.96 3,574.59 3,570.96 3,574.18 0.0K
11:01 3,574.19 3,575.38 3,574.19 3,574.95 0.0K
11:02 3,574.91 3,575.56 3,574.83 3,575.56 0.0K
11:03 3,576.17 3,577.32 3,576.13 3,577.32 0.0K
11:04 3,577.29 3,577.38 3,576.44 3,577.08 0.0K
11:05 3,577.16 3,577.16 3,576.64 3,576.64 0.0K
11:06 3,576.57 3,577.67 3,576.32 3,577.67 0.0K
11:07 3,578.07 3,580.61 3,578.07 3,580.48 0.0K
11:08 3,580.57 3,580.89 3,580.57 3,580.90 0.0K
11:09 3,580.90 3,582.30 3,580.46 3,581.80 0.0K
11:10 3,581.82 3,581.82 3,581.12 3,581.74 0.0K
11:11 3,582.02 3,582.02 3,581.41 3,581.45 0.0K
11:12 3,581.37 3,583.13 3,581.37 3,583.13 0.0K
11:13 3,583.40 3,585.28 3,583.40 3,585.28 0.0K
11:14 3,585.33 3,586.10 3,585.20 3,586.10 0.0K
11:15 3,586.14 3,586.48 3,585.61 3,586.48 0.0K
11:16 3,586.94 3,587.75 3,586.94 3,587.19 0.0K
11:17 3,587.27 3,588.36 3,587.23 3,588.20 0.0K
11:18 3,588.23 3,588.36 3,587.71 3,587.71 0.0K
11:19 3,587.71 3,587.71 3,586.60 3,586.77 0.0K
11:20 3,586.70 3,586.70 3,585.91 3,586.14 0.0K
11:21 3,585.91 3,586.26 3,585.13 3,585.13 0.0K
11:22 3,585.02 3,585.52 3,584.90 3,585.25 0.0K
11:23 3,585.21 3,585.66 3,585.21 3,585.59 0.0K
11:24 3,585.58 3,587.20 3,585.44 3,587.20 0.0K
11:25 3,587.04 3,587.76 3,587.04 3,587.76 0.0K
11:26 3,587.81 3,587.95 3,586.94 3,586.98 0.0K
11:27 3,586.88 3,586.98 3,586.69 3,587.03 0.0K
11:28 3,586.57 3,586.76 3,586.47 3,586.79 0.0K
11:29 3,586.77 3,587.97 3,586.77 3,587.97 0.0K
11:30 3,587.93 3,590.05 3,587.78 3,590.05 0.0K
11:31 3,590.06 3,591.20 3,590.06 3,591.01 0.0K
11:32 3,591.08 3,592.92 3,591.08 3,592.92 0.0K
11:33 3,592.95 3,593.59 3,592.60 3,593.59 0.0K
11:34 3,593.43 3,595.60 3,593.43 3,595.60 0.0K
11:35 3,595.88 3,597.85 3,595.73 3,597.85 0.0K
11:36 3,598.17 3,599.79 3,598.17 3,599.68 0.0K
11:37 3,599.76 3,600.96 3,599.76 3,600.46 0.0K
11:38 3,600.64 3,600.86 3,600.52 3,600.77 0.0K
11:39 3,601.14 3,601.14 3,598.30 3,598.30 0.0K
11:40 3,598.32 3,599.08 3,598.23 3,599.13 0.0K
11:41 3,599.17 3,599.17 3,596.74 3,596.74 0.0K
11:42 3,596.50 3,596.50 3,594.60 3,594.60 0.0K
11:43 3,594.54 3,594.54 3,593.29 3,593.29 0.0K
11:44 3,593.27 3,593.27 3,590.12 3,590.78 0.0K
11:45 3,590.95 3,591.31 3,590.77 3,591.20 0.0K
11:46 3,591.20 3,592.13 3,590.85 3,592.13 0.0K
11:47 3,592.27 3,593.49 3,591.93 3,593.49 0.0K
11:48 3,593.66 3,593.95 3,593.44 3,593.98 0.0K
11:49 3,593.92 3,594.10 3,593.61 3,594.10 0.0K
11:50 3,594.15 3,594.72 3,593.60 3,593.60 0.0K
11:51 3,593.55 3,593.55 3,592.83 3,593.44 0.0K
11:52 3,593.50 3,593.57 3,592.61 3,592.61 0.0K
11:53 3,592.63 3,593.35 3,592.63 3,593.35 0.0K
11:54 3,593.45 3,594.05 3,593.45 3,593.98 0.0K
11:55 3,593.96 3,593.96 3,592.53 3,592.68 0.0K
11:56 3,592.60 3,592.60 3,590.52 3,590.52 0.0K
11:57 3,590.58 3,590.58 3,589.49 3,589.49 0.0K
11:58 3,589.36 3,589.36 3,588.28 3,588.28 0.0K
11:59 3,588.51 3,588.51 3,588.00 3,588.30 0.0K
12:00 3,587.93 3,588.93 3,587.93 3,588.35 0.0K
12:01 3,588.40 3,589.16 3,588.40 3,588.63 0.0K
12:02 3,588.51 3,588.87 3,588.35 3,588.35 0.0K
12:03 3,588.37 3,588.37 3,587.00 3,587.02 0.0K
12:04 3,586.99 3,587.06 3,586.30 3,586.30 0.0K
12:05 3,585.97 3,585.97 3,585.64 3,585.88 0.0K
12:06 3,585.89 3,586.05 3,585.58 3,586.05 0.0K
12:07 3,586.22 3,586.59 3,585.80 3,586.02 0.0K
12:08 3,586.03 3,586.42 3,585.64 3,585.64 0.0K
12:09 3,585.67 3,585.67 3,583.90 3,584.31 0.0K
12:10 3,584.26 3,585.16 3,584.19 3,584.47 0.0K
12:11 3,584.49 3,585.01 3,584.49 3,584.60 0.0K
12:12 3,584.93 3,585.52 3,584.93 3,585.52 0.0K
12:13 3,585.45 3,585.70 3,585.29 3,585.59 0.0K
12:14 3,585.63 3,586.75 3,585.43 3,586.75 0.0K
12:15 3,586.84 3,587.28 3,586.62 3,586.62 0.0K
12:16 3,586.58 3,586.58 3,584.14 3,584.14 0.0K
12:17 3,583.91 3,583.91 3,582.59 3,582.59 0.0K
12:18 3,582.73 3,582.85 3,581.69 3,581.69 0.0K
12:19 3,581.82 3,581.91 3,581.63 3,581.63 0.0K
12:20 3,581.54 3,582.00 3,581.54 3,581.50 0.0K
12:21 3,581.45 3,581.89 3,581.32 3,581.89 0.0K
12:22 3,581.74 3,581.74 3,580.49 3,580.60 0.0K
12:23 3,580.55 3,580.87 3,579.47 3,579.47 0.0K
12:24 3,579.52 3,580.34 3,579.52 3,580.09 0.0K
12:25 3,580.29 3,581.38 3,580.29 3,581.38 0.0K
12:26 3,581.80 3,582.35 3,581.38 3,581.38 0.0K
12:27 3,581.33 3,581.33 3,580.57 3,580.80 0.0K
12:28 3,580.83 3,582.71 3,580.83 3,582.71 0.0K
12:29 3,582.67 3,583.26 3,582.67 3,583.26 0.0K
12:30 3,583.34 3,584.86 3,583.34 3,584.86 0.0K
12:31 3,584.91 3,587.37 3,584.91 3,587.37 0.0K
12:32 3,587.43 3,588.21 3,587.43 3,588.14 0.0K
12:33 3,588.02 3,589.24 3,587.83 3,589.24 0.0K
12:34 3,589.55 3,593.06 3,589.55 3,593.06 0.0K
12:35 3,592.97 3,592.97 3,592.31 3,592.31 0.0K
12:36 3,592.11 3,592.11 3,590.92 3,590.92 0.0K
12:37 3,590.88 3,590.88 3,589.64 3,589.64 0.0K
12:38 3,589.66 3,589.66 3,587.50 3,587.50 0.0K
12:39 3,587.15 3,587.15 3,584.51 3,584.51 0.0K
12:40 3,584.02 3,584.36 3,583.83 3,584.12 0.0K
12:41 3,584.14 3,584.64 3,583.98 3,584.33 0.0K
12:42 3,584.29 3,584.29 3,583.63 3,584.06 0.0K
12:43 3,583.93 3,584.61 3,583.93 3,584.09 0.0K
12:44 3,584.04 3,584.04 3,583.56 3,583.66 0.0K
12:45 3,583.40 3,583.40 3,582.76 3,583.13 0.0K
12:46 3,583.13 3,583.46 3,583.13 3,583.35 0.0K
12:47 3,583.37 3,583.37 3,582.50 3,582.60 0.0K
12:48 3,582.71 3,582.77 3,582.23 3,582.23 0.0K
12:49 3,582.19 3,582.19 3,580.97 3,580.97 0.0K
12:50 3,581.05 3,581.22 3,580.14 3,580.36 0.0K
12:51 3,580.26 3,580.26 3,579.46 3,579.53 0.0K
12:52 3,579.60 3,579.60 3,578.78 3,578.78 0.0K
12:53 3,579.00 3,579.07 3,578.60 3,578.60 0.0K
12:54 3,578.41 3,578.41 3,577.98 3,578.28 0.0K
12:55 3,578.28 3,578.35 3,577.90 3,578.15 0.0K
12:56 3,578.20 3,578.27 3,578.13 3,578.21 0.0K
12:57 3,578.23 3,578.23 3,577.26 3,577.35 0.0K
12:58 3,577.32 3,577.35 3,576.90 3,577.05 0.0K
12:59 3,577.11 3,577.11 3,575.63 3,575.63 0.0K
13:00 3,575.54 3,575.54 3,574.88 3,574.98 0.0K
13:01 3,574.87 3,574.87 3,574.15 3,574.44 0.0K
13:02 3,574.50 3,574.50 3,572.81 3,573.22 0.0K
13:03 3,573.32 3,573.71 3,573.12 3,573.12 0.0K
13:04 3,572.97 3,572.97 3,572.00 3,572.00 0.0K
13:05 3,571.87 3,571.87 3,571.42 3,571.54 0.0K
13:06 3,571.43 3,571.43 3,571.00 3,571.35 0.0K
13:07 3,571.35 3,571.35 3,571.00 3,571.01 0.0K
13:08 3,570.94 3,570.96 3,570.49 3,570.49 0.0K
13:09 3,570.53 3,570.56 3,569.34 3,569.34 0.0K
13:10 3,568.27 3,568.27 3,567.09 3,567.40 0.0K
13:11 3,567.38 3,567.45 3,565.60 3,565.81 0.0K
13:12 3,565.92 3,565.92 3,565.34 3,565.34 0.0K
13:13 3,565.37 3,565.37 3,564.93 3,565.19 0.0K
13:14 3,565.17 3,566.54 3,565.17 3,566.54 0.0K
13:15 3,566.51 3,566.76 3,566.44 3,566.68 0.0K
13:16 3,566.78 3,567.65 3,566.78 3,567.64 0.0K
13:17 3,567.53 3,568.25 3,567.53 3,568.02 0.0K
13:18 3,567.82 3,567.82 3,567.14 3,567.15 0.0K
13:19 3,566.91 3,567.07 3,566.91 3,566.95 0.0K
13:20 3,566.91 3,567.21 3,566.64 3,567.10 0.0K
13:21 3,567.11 3,568.05 3,567.11 3,567.80 0.0K
13:22 3,567.58 3,567.58 3,567.14 3,567.35 0.0K
13:23 3,567.82 3,568.61 3,567.82 3,568.59 0.0K
13:24 3,568.52 3,568.65 3,568.19 3,568.71 0.0K
13:25 3,568.61 3,568.61 3,567.16 3,567.16 0.0K
13:26 3,567.07 3,567.17 3,566.56 3,566.70 0.0K
13:27 3,566.65 3,566.88 3,566.54 3,566.55 0.0K
13:28 3,566.56 3,567.08 3,566.56 3,566.56 0.0K
13:29 3,566.56 3,566.56 3,565.43 3,565.43 0.0K
13:30 3,565.36 3,565.36 3,564.54 3,564.54 0.0K
13:31 3,564.57 3,564.57 3,563.65 3,563.82 0.0K
13:32 3,563.87 3,563.87 3,563.53 3,563.55 0.0K
13:33 3,563.41 3,563.41 3,562.54 3,562.54 0.0K
13:34 3,562.62 3,562.62 3,561.46 3,561.46 0.0K
13:35 3,561.41 3,561.41 3,560.81 3,560.92 0.0K
13:36 3,560.88 3,561.06 3,559.43 3,559.43 0.0K
13:37 3,559.26 3,559.26 3,555.63 3,555.63 0.0K
13:38 3,555.41 3,555.58 3,555.14 3,555.58 0.0K
13:39 3,555.77 3,556.80 3,555.77 3,556.60 0.0K
13:40 3,556.65 3,556.65 3,555.68 3,555.68 0.0K
13:41 3,555.69 3,555.69 3,554.34 3,554.34 0.0K
13:42 3,554.29 3,554.29 3,553.90 3,553.97 0.0K
13:43 3,553.90 3,554.48 3,553.90 3,554.41 0.0K
13:44 3,554.63 3,554.67 3,553.46 3,553.46 0.0K
13:45 3,553.43 3,553.43 3,552.60 3,553.01 0.0K
13:46 3,553.43 3,553.70 3,552.08 3,552.08 0.0K
13:47 3,551.98 3,551.98 3,551.38 3,551.54 0.0K
13:48 3,551.40 3,551.40 3,550.75 3,550.98 0.0K
13:49 3,550.88 3,551.00 3,550.52 3,550.60 0.0K
13:50 3,550.78 3,550.78 3,549.32 3,549.32 0.0K
13:51 3,549.18 3,549.18 3,547.96 3,547.96 0.0K
13:52 3,547.98 3,547.98 3,547.43 3,547.43 0.0K
13:53 3,547.52 3,548.07 3,547.52 3,548.07 0.0K
13:54 3,548.07 3,548.85 3,548.03 3,548.85 0.0K
13:55 3,548.86 3,549.06 3,548.52 3,548.52 0.0K
13:56 3,548.45 3,548.45 3,547.34 3,547.34 0.0K
13:57 3,546.99 3,547.07 3,546.77 3,547.04 0.0K
13:58 3,547.06 3,547.18 3,547.00 3,547.10 0.0K
13:59 3,547.08 3,547.59 3,545.91 3,545.91 0.0K
14:00 3,545.64 3,546.36 3,545.64 3,545.91 0.0K
14:01 3,546.00 3,546.19 3,544.57 3,544.72 0.0K
14:02 3,544.72 3,544.72 3,544.39 3,544.43 0.0K
14:03 3,544.29 3,544.47 3,544.22 3,544.18 0.0K
14:04 3,544.02 3,544.02 3,543.21 3,543.21 0.0K
14:05 3,543.55 3,543.55 3,542.93 3,542.93 0.0K
14:06 3,542.58 3,542.58 3,540.97 3,540.97 0.0K
14:07 3,540.87 3,540.87 3,539.92 3,539.92 0.0K
14:08 3,539.88 3,539.88 3,537.65 3,537.65 0.0K
14:09 3,537.46 3,538.42 3,537.46 3,537.97 0.0K
14:10 3,537.96 3,539.84 3,537.96 3,539.84 0.0K
14:11 3,539.62 3,542.25 3,539.37 3,541.61 0.0K
14:12 3,541.50 3,541.91 3,540.90 3,541.00 0.0K
14:13 3,541.09 3,541.40 3,540.14 3,540.14 0.0K
14:14 3,539.89 3,540.16 3,539.77 3,540.09 0.0K
14:15 3,540.02 3,540.75 3,540.02 3,540.60 0.0K
14:16 3,540.66 3,541.32 3,540.44 3,541.32 0.0K
14:17 3,541.31 3,542.10 3,541.14 3,542.10 0.0K
14:18 3,542.11 3,542.90 3,542.11 3,542.81 0.0K
14:19 3,542.60 3,542.60 3,540.85 3,540.85 0.0K
14:20 3,540.59 3,540.68 3,539.84 3,539.84 0.0K
14:21 3,539.70 3,539.92 3,539.42 3,539.42 0.0K
14:22 3,539.48 3,539.55 3,538.84 3,539.09 0.0K
14:23 3,539.15 3,539.15 3,538.51 3,538.61 0.0K
14:24 3,538.65 3,538.77 3,538.29 3,538.40 0.0K
14:25 3,538.60 3,539.06 3,538.60 3,539.06 0.0K
14:26 3,539.16 3,539.16 3,537.64 3,537.64 0.0K
14:27 3,537.72 3,537.72 3,536.62 3,536.62 0.0K
14:28 3,536.76 3,536.76 3,535.85 3,536.66 0.0K
14:29 3,536.31 3,536.31 3,535.63 3,535.63 0.0K
14:30 3,535.60 3,537.51 3,535.60 3,537.29 0.0K
14:31 3,537.74 3,538.40 3,537.74 3,538.40 0.0K
14:32 3,538.61 3,538.78 3,537.32 3,537.32 0.0K
14:33 3,537.27 3,537.27 3,536.79 3,537.05 0.0K
14:34 3,537.11 3,537.21 3,537.04 3,537.02 0.0K
14:35 3,536.95 3,537.09 3,536.68 3,536.83 0.0K
14:36 3,536.96 3,536.96 3,536.74 3,536.75 0.0K
14:37 3,536.72 3,536.72 3,536.34 3,536.35 0.0K
14:38 3,536.30 3,536.37 3,535.69 3,535.69 0.0K
14:39 3,535.72 3,535.72 3,535.20 3,535.49 0.0K
14:40 3,535.42 3,535.52 3,534.63 3,534.63 0.0K
14:41 3,534.57 3,534.57 3,533.17 3,533.17 0.0K
14:42 3,533.02 3,533.57 3,532.54 3,533.57 0.0K
14:43 3,533.74 3,534.67 3,533.74 3,534.67 0.0K
14:44 3,534.65 3,534.65 3,534.29 3,534.29 0.0K
14:45 3,534.46 3,534.46 3,534.09 3,534.09 0.0K
14:46 3,534.03 3,534.15 3,534.03 3,534.11 0.0K
14:47 3,534.14 3,534.14 3,533.24 3,533.74 0.0K
14:48 3,533.66 3,533.66 3,533.13 3,533.13 0.0K
14:49 3,533.03 3,533.03 3,532.70 3,532.70 0.0K
14:50 3,532.67 3,532.67 3,531.84 3,531.85 0.0K
14:51 3,531.89 3,532.99 3,531.89 3,532.99 0.0K
14:52 3,532.95 3,533.32 3,532.84 3,533.32 0.0K
14:53 3,533.24 3,533.43 3,531.03 3,531.02 0.0K
14:54 3,531.00 3,531.66 3,530.44 3,530.44 0.0K
14:55 3,530.23 3,530.23 3,527.65 3,527.83 0.0K
14:56 3,527.59 3,527.59 3,525.34 3,525.34 0.0K
14:57 3,525.44 3,525.58 3,524.83 3,524.83 0.0K
14:58 3,524.98 3,525.10 3,524.54 3,524.79 0.0K
14:59 3,524.75 3,525.17 3,523.56 3,523.56 0.0K
15:00 3,523.49 3,524.32 3,523.49 3,524.02 0.0K
15:01 3,524.10 3,524.10 3,523.71 3,523.71 0.0K
15:02 3,523.74 3,524.11 3,523.74 3,524.14 0.0K
15:03 3,523.83 3,524.35 3,523.83 3,524.36 0.0K
15:04 3,524.46 3,524.56 3,523.04 3,523.11 0.0K
15:05 3,523.05 3,523.39 3,522.77 3,522.86 0.0K
15:06 3,522.33 3,522.33 3,521.13 3,521.13 0.0K
15:07 3,521.03 3,521.03 3,519.04 3,519.04 0.0K
15:08 3,518.69 3,519.05 3,518.27 3,518.27 0.0K
15:09 3,518.20 3,518.55 3,518.20 3,518.55 0.0K
15:10 3,518.55 3,518.55 3,517.78 3,518.03 0.0K
15:11 3,518.11 3,518.11 3,516.24 3,516.24 0.0K
15:12 3,516.42 3,518.42 3,516.42 3,518.42 0.0K
15:13 3,518.48 3,520.02 3,518.48 3,520.02 0.0K
15:14 3,520.05 3,522.36 3,520.04 3,522.36 0.0K
15:15 3,522.53 3,524.82 3,522.53 3,524.82 0.0K
15:16 3,524.86 3,527.74 3,524.86 3,527.33 0.0K
15:17 3,527.48 3,527.48 3,526.14 3,526.14 0.0K
15:18 3,526.18 3,526.94 3,525.88 3,526.57 0.0K
15:19 3,527.20 3,529.70 3,527.20 3,529.70 0.0K
15:20 3,529.80 3,532.95 3,529.80 3,532.73 0.0K
15:21 3,532.74 3,532.79 3,532.42 3,532.77 0.0K
15:22 3,532.64 3,532.65 3,532.37 3,532.63 0.0K
15:23 3,532.81 3,534.60 3,532.81 3,534.60 0.0K
15:24 3,534.30 3,535.68 3,533.98 3,535.68 0.0K
15:25 3,536.34 3,537.26 3,536.34 3,537.26 0.0K
15:26 3,537.31 3,541.26 3,537.31 3,541.26 0.0K
15:27 3,541.95 3,544.10 3,541.95 3,544.10 0.0K
15:28 3,545.04 3,547.76 3,545.04 3,547.76 0.0K
15:29 3,547.54 3,547.55 3,545.77 3,545.77 0.0K
15:30 3,545.69 3,548.06 3,545.69 3,548.06 0.0K
15:31 3,548.09 3,548.89 3,548.03 3,548.89 0.0K
15:32 3,548.90 3,549.87 3,548.42 3,549.94 0.0K
15:33 3,550.45 3,552.14 3,550.44 3,552.14 0.0K
15:34 3,552.24 3,558.64 3,552.03 3,558.64 0.0K
15:35 3,558.63 3,562.22 3,558.63 3,562.22 0.0K
15:36 3,562.22 3,562.22 3,560.27 3,560.42 0.0K
15:37 3,559.65 3,559.65 3,555.82 3,556.13 0.0K
15:38 3,554.74 3,554.74 3,552.95 3,553.74 0.0K
15:39 3,553.82 3,555.45 3,553.71 3,555.45 0.0K
15:40 3,555.09 3,556.17 3,554.82 3,555.09 0.0K
15:41 3,555.04 3,555.04 3,551.09 3,551.90 0.0K
15:42 3,552.13 3,552.17 3,548.13 3,548.35 0.0K
15:43 3,548.44 3,549.36 3,548.44 3,548.59 0.0K
15:44 3,548.54 3,548.54 3,546.46 3,546.46 0.0K
15:45 3,546.16 3,546.98 3,546.01 3,546.74 0.0K
15:46 3,546.80 3,546.80 3,545.51 3,545.51 0.0K
15:47 3,545.46 3,549.52 3,545.46 3,549.52 0.0K
15:48 3,549.44 3,550.53 3,548.84 3,548.84 0.0K
15:49 3,548.62 3,550.01 3,548.62 3,550.01 0.0K
15:50 3,551.35 3,552.31 3,551.05 3,551.05 0.0K
15:51 3,551.36 3,552.28 3,549.66 3,549.66 0.0K
15:52 3,549.63 3,550.52 3,549.09 3,550.52 0.0K
15:53 3,550.05 3,550.05 3,548.10 3,548.10 0.0K
15:54 3,547.59 3,547.59 3,544.44 3,544.37 0.0K
15:55 3,544.01 3,545.97 3,544.01 3,544.47 0.0K
15:56 3,545.17 3,546.03 3,545.17 3,545.43 0.0K
15:57 3,545.02 3,545.26 3,543.10 3,543.26 0.0K
15:58 3,542.90 3,542.90 3,541.83 3,542.17 0.0K
15:59 3,542.89 3,542.89 3,540.84 3,541.31 0.0K
16:00 3,539.58 3,539.58 3,538.54 3,538.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available