DJ Select Micro-Cap

DJSM
🏛️ usa →
4,293.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,545.75 3,555.66 3,545.75 3,555.66 0.0K
09:31 3,557.18 3,558.25 3,556.32 3,556.32 0.0K
09:32 3,555.64 3,555.64 3,553.07 3,554.23 0.0K
09:33 3,554.47 3,554.85 3,552.66 3,553.55 0.0K
09:34 3,552.65 3,553.17 3,551.61 3,553.17 0.0K
09:35 3,554.09 3,554.15 3,553.54 3,553.89 0.0K
09:36 3,553.73 3,556.00 3,553.29 3,555.52 0.0K
09:37 3,555.39 3,558.19 3,555.39 3,558.19 0.0K
09:38 3,558.83 3,559.09 3,557.24 3,557.24 0.0K
09:39 3,557.45 3,560.48 3,556.87 3,560.39 0.0K
09:40 3,560.94 3,563.81 3,560.94 3,562.38 0.0K
09:41 3,563.69 3,563.69 3,560.73 3,560.73 0.0K
09:42 3,560.31 3,560.70 3,559.07 3,559.81 0.0K
09:43 3,559.87 3,563.91 3,559.87 3,563.91 0.0K
09:44 3,563.95 3,566.60 3,563.95 3,566.60 0.0K
09:45 3,566.07 3,566.49 3,564.81 3,565.12 0.0K
09:46 3,564.99 3,565.30 3,563.30 3,563.70 0.0K
09:47 3,563.76 3,566.35 3,563.60 3,566.35 0.0K
09:48 3,567.05 3,572.67 3,567.05 3,572.58 0.0K
09:49 3,572.71 3,576.70 3,572.71 3,576.70 0.0K
09:50 3,576.95 3,577.58 3,574.83 3,575.07 0.0K
09:51 3,575.25 3,575.25 3,571.99 3,572.13 0.0K
09:52 3,572.50 3,573.03 3,571.49 3,571.49 0.0K
09:53 3,570.34 3,570.34 3,569.30 3,569.40 0.0K
09:54 3,569.47 3,569.47 3,567.79 3,568.13 0.0K
09:55 3,567.80 3,568.19 3,566.63 3,567.10 0.0K
09:56 3,566.94 3,566.94 3,565.44 3,565.82 0.0K
09:57 3,565.70 3,566.07 3,565.34 3,565.56 0.0K
09:58 3,565.24 3,567.21 3,564.40 3,567.21 0.0K
09:59 3,567.29 3,567.29 3,566.60 3,566.64 0.0K
10:00 3,564.90 3,570.99 3,562.03 3,570.99 0.0K
10:01 3,573.26 3,575.19 3,572.71 3,572.87 0.0K
10:02 3,573.42 3,573.42 3,568.11 3,568.37 0.0K
10:03 3,568.66 3,568.84 3,566.31 3,566.31 0.0K
10:04 3,565.72 3,565.72 3,561.75 3,561.75 0.0K
10:05 3,561.62 3,561.89 3,561.51 3,561.69 0.0K
10:06 3,562.27 3,565.41 3,562.27 3,565.33 0.0K
10:07 3,566.26 3,566.60 3,564.71 3,564.95 0.0K
10:08 3,565.02 3,565.25 3,564.30 3,565.20 0.0K
10:09 3,565.03 3,567.04 3,565.03 3,567.04 0.0K
10:10 3,567.19 3,567.19 3,565.81 3,566.20 0.0K
10:11 3,565.77 3,565.77 3,563.88 3,563.88 0.0K
10:12 3,563.84 3,563.84 3,561.21 3,561.21 0.0K
10:13 3,560.53 3,560.53 3,557.74 3,557.98 0.0K
10:14 3,557.37 3,558.10 3,556.04 3,556.04 0.0K
10:15 3,555.92 3,555.97 3,555.26 3,555.80 0.0K
10:16 3,555.57 3,555.90 3,554.63 3,554.97 0.0K
10:17 3,554.42 3,554.42 3,551.84 3,551.84 0.0K
10:18 3,551.82 3,552.58 3,551.82 3,551.98 0.0K
10:19 3,551.84 3,554.15 3,551.84 3,553.96 0.0K
10:20 3,553.88 3,554.04 3,553.21 3,553.29 0.0K
10:21 3,553.13 3,553.46 3,551.72 3,551.72 0.0K
10:22 3,551.73 3,551.73 3,548.24 3,548.24 0.0K
10:23 3,548.19 3,548.85 3,548.13 3,548.40 0.0K
10:24 3,548.63 3,548.63 3,547.42 3,547.84 0.0K
10:25 3,547.74 3,547.74 3,546.31 3,546.76 0.0K
10:26 3,546.30 3,546.30 3,545.47 3,545.58 0.0K
10:27 3,545.46 3,545.46 3,541.54 3,541.54 0.0K
10:28 3,540.65 3,540.65 3,538.92 3,538.92 0.0K
10:29 3,538.46 3,540.33 3,538.46 3,540.00 0.0K
10:30 3,539.92 3,542.70 3,539.92 3,541.59 0.0K
10:31 3,541.57 3,542.84 3,541.09 3,542.84 0.0K
10:32 3,542.64 3,542.64 3,541.04 3,541.15 0.0K
10:33 3,541.01 3,541.01 3,539.61 3,539.90 0.0K
10:34 3,539.94 3,539.94 3,537.92 3,537.92 0.0K
10:35 3,537.92 3,537.92 3,536.92 3,536.92 0.0K
10:36 3,536.68 3,536.85 3,536.06 3,536.06 0.0K
10:37 3,536.02 3,536.02 3,532.85 3,532.85 0.0K
10:38 3,532.87 3,533.78 3,532.22 3,532.48 0.0K
10:39 3,532.46 3,533.00 3,530.91 3,530.91 0.0K
10:40 3,530.25 3,531.30 3,530.25 3,530.85 0.0K
10:41 3,530.86 3,530.86 3,527.85 3,527.85 0.0K
10:42 3,527.69 3,528.11 3,527.18 3,527.64 0.0K
10:43 3,527.88 3,529.69 3,527.59 3,529.69 0.0K
10:44 3,530.25 3,533.07 3,530.25 3,531.89 0.0K
10:45 3,531.88 3,532.14 3,531.34 3,532.14 0.0K
10:46 3,532.11 3,532.96 3,532.02 3,532.90 0.0K
10:47 3,532.77 3,532.77 3,532.00 3,532.00 0.0K
10:48 3,531.96 3,532.11 3,530.95 3,530.95 0.0K
10:49 3,530.97 3,530.97 3,528.80 3,529.03 0.0K
10:50 3,529.11 3,531.06 3,529.11 3,530.76 0.0K
10:51 3,531.12 3,531.76 3,530.92 3,531.52 0.0K
10:52 3,531.50 3,536.05 3,531.40 3,536.05 0.0K
10:53 3,537.35 3,538.07 3,537.26 3,537.26 0.0K
10:54 3,537.43 3,539.18 3,537.43 3,539.18 0.0K
10:55 3,539.31 3,539.31 3,536.89 3,536.89 0.0K
10:56 3,537.01 3,537.01 3,536.02 3,536.14 0.0K
10:57 3,536.20 3,536.20 3,535.30 3,535.35 0.0K
10:58 3,535.50 3,535.71 3,535.06 3,535.06 0.0K
10:59 3,534.74 3,534.74 3,532.40 3,532.40 0.0K
11:00 3,531.83 3,531.83 3,529.63 3,529.59 0.0K
11:01 3,529.88 3,533.67 3,529.68 3,533.54 0.0K
11:02 3,533.64 3,533.64 3,532.10 3,532.07 0.0K
11:03 3,532.05 3,532.65 3,532.03 3,532.03 0.0K
11:04 3,532.00 3,532.00 3,530.92 3,530.96 0.0K
11:05 3,531.18 3,533.59 3,530.92 3,533.59 0.0K
11:06 3,533.57 3,535.60 3,533.57 3,535.52 0.0K
11:07 3,535.50 3,541.65 3,535.50 3,541.65 0.0K
11:08 3,542.12 3,542.79 3,542.12 3,542.79 0.0K
11:09 3,543.20 3,552.21 3,543.20 3,552.21 0.0K
11:10 3,552.15 3,552.15 3,550.01 3,550.01 0.0K
11:11 3,549.87 3,549.98 3,549.07 3,549.07 0.0K
11:12 3,549.34 3,550.80 3,548.83 3,550.80 0.0K
11:13 3,550.52 3,550.90 3,549.87 3,549.87 0.0K
11:14 3,549.85 3,550.21 3,549.54 3,550.02 0.0K
11:15 3,550.10 3,552.15 3,550.10 3,552.15 0.0K
11:16 3,552.48 3,553.57 3,551.95 3,553.57 0.0K
11:17 3,553.73 3,554.96 3,553.62 3,554.76 0.0K
11:18 3,555.00 3,555.40 3,554.83 3,554.83 0.0K
11:19 3,554.73 3,557.07 3,554.73 3,557.07 0.0K
11:20 3,557.05 3,558.40 3,557.05 3,558.22 0.0K
11:21 3,558.15 3,558.15 3,556.74 3,557.02 0.0K
11:22 3,557.06 3,558.07 3,555.62 3,558.07 0.0K
11:23 3,557.70 3,558.02 3,555.32 3,555.32 0.0K
11:24 3,554.67 3,554.67 3,553.73 3,553.84 0.0K
11:25 3,553.92 3,554.74 3,553.49 3,554.74 0.0K
11:26 3,554.74 3,557.37 3,554.74 3,557.23 0.0K
11:27 3,557.06 3,557.31 3,556.63 3,556.63 0.0K
11:28 3,556.45 3,556.45 3,555.70 3,556.04 0.0K
11:29 3,556.08 3,556.17 3,555.52 3,555.52 0.0K
11:30 3,555.44 3,555.44 3,554.02 3,554.16 0.0K
11:31 3,554.30 3,556.72 3,554.30 3,556.72 0.0K
11:32 3,557.03 3,558.69 3,557.03 3,558.58 0.0K
11:33 3,558.80 3,559.83 3,558.80 3,559.34 0.0K
11:34 3,559.12 3,559.27 3,558.89 3,558.89 0.0K
11:35 3,558.79 3,558.79 3,557.81 3,557.83 0.0K
11:36 3,557.83 3,557.83 3,557.52 3,557.73 0.0K
11:37 3,557.74 3,558.00 3,555.73 3,555.73 0.0K
11:38 3,555.67 3,555.76 3,554.73 3,554.70 0.0K
11:39 3,554.67 3,556.38 3,554.67 3,556.21 0.0K
11:40 3,556.98 3,562.03 3,556.98 3,562.03 0.0K
11:41 3,562.01 3,562.55 3,562.01 3,562.47 0.0K
11:42 3,562.30 3,564.38 3,562.14 3,564.15 0.0K
11:43 3,564.15 3,565.12 3,564.15 3,564.97 0.0K
11:44 3,564.63 3,564.67 3,564.07 3,564.19 0.0K
11:45 3,563.99 3,563.99 3,563.52 3,563.46 0.0K
11:46 3,562.51 3,562.51 3,560.97 3,561.40 0.0K
11:47 3,561.48 3,561.93 3,561.48 3,561.88 0.0K
11:48 3,561.91 3,563.23 3,561.91 3,563.15 0.0K
11:49 3,563.44 3,564.20 3,563.44 3,564.03 0.0K
11:50 3,564.13 3,564.95 3,564.13 3,564.89 0.0K
11:51 3,564.82 3,564.82 3,564.05 3,564.14 0.0K
11:52 3,564.12 3,564.21 3,563.21 3,563.21 0.0K
11:53 3,563.08 3,563.08 3,562.01 3,562.01 0.0K
11:54 3,561.70 3,563.85 3,561.70 3,563.85 0.0K
11:55 3,563.85 3,564.93 3,563.76 3,564.72 0.0K
11:56 3,564.81 3,564.81 3,564.03 3,564.03 0.0K
11:57 3,564.05 3,564.05 3,562.43 3,562.44 0.0K
11:58 3,562.35 3,562.35 3,559.27 3,559.33 0.0K
11:59 3,559.32 3,559.32 3,557.90 3,557.90 0.0K
12:00 3,557.79 3,557.79 3,555.12 3,555.12 0.0K
12:01 3,555.12 3,555.88 3,554.58 3,555.78 0.0K
12:02 3,555.76 3,556.25 3,555.76 3,555.75 0.0K
12:03 3,555.71 3,555.71 3,555.06 3,555.28 0.0K
12:04 3,555.25 3,555.89 3,554.91 3,555.77 0.0K
12:05 3,555.67 3,555.67 3,554.05 3,554.05 0.0K
12:06 3,554.02 3,554.65 3,552.97 3,552.97 0.0K
12:07 3,552.98 3,552.98 3,550.75 3,550.83 0.0K
12:08 3,550.64 3,551.36 3,550.64 3,551.24 0.0K
12:09 3,551.19 3,551.19 3,549.81 3,549.81 0.0K
12:10 3,549.77 3,550.01 3,549.01 3,549.01 0.0K
12:11 3,548.84 3,548.84 3,547.70 3,547.70 0.0K
12:12 3,547.84 3,547.90 3,547.52 3,547.74 0.0K
12:13 3,547.55 3,547.65 3,546.92 3,546.92 0.0K
12:14 3,546.91 3,546.98 3,545.60 3,545.60 0.0K
12:15 3,545.70 3,545.89 3,545.15 3,545.15 0.0K
12:16 3,546.20 3,546.60 3,546.20 3,546.60 0.0K
12:17 3,546.71 3,546.71 3,545.88 3,546.07 0.0K
12:18 3,546.14 3,546.71 3,546.14 3,546.62 0.0K
12:19 3,546.43 3,547.17 3,546.33 3,546.99 0.0K
12:20 3,547.08 3,547.17 3,546.94 3,546.92 0.0K
12:21 3,546.92 3,548.51 3,546.92 3,548.51 0.0K
12:22 3,548.57 3,549.61 3,548.57 3,548.84 0.0K
12:23 3,548.95 3,548.95 3,548.45 3,548.57 0.0K
12:24 3,548.57 3,548.57 3,547.83 3,547.83 0.0K
12:25 3,547.70 3,547.76 3,547.31 3,547.49 0.0K
12:26 3,547.81 3,549.71 3,547.73 3,549.42 0.0K
12:27 3,549.03 3,549.10 3,547.87 3,547.87 0.0K
12:28 3,548.37 3,548.66 3,547.93 3,547.93 0.0K
12:29 3,547.88 3,549.00 3,547.88 3,549.00 0.0K
12:30 3,548.70 3,549.89 3,548.70 3,549.89 0.0K
12:31 3,550.18 3,550.72 3,550.12 3,550.54 0.0K
12:32 3,550.59 3,552.08 3,550.59 3,551.93 0.0K
12:33 3,551.83 3,552.81 3,551.69 3,552.81 0.0K
12:34 3,553.45 3,554.05 3,553.45 3,554.07 0.0K
12:35 3,554.11 3,556.10 3,554.11 3,556.00 0.0K
12:36 3,556.02 3,556.35 3,555.15 3,555.15 0.0K
12:37 3,555.24 3,555.47 3,555.24 3,555.24 0.0K
12:38 3,555.04 3,555.15 3,554.40 3,554.77 0.0K
12:39 3,554.77 3,555.04 3,554.35 3,554.35 0.0K
12:40 3,554.32 3,554.59 3,553.68 3,553.68 0.0K
12:41 3,553.72 3,553.72 3,552.26 3,552.26 0.0K
12:42 3,552.31 3,553.49 3,552.31 3,553.49 0.0K
12:43 3,554.12 3,556.86 3,554.12 3,556.47 0.0K
12:44 3,556.04 3,556.04 3,554.43 3,554.43 0.0K
12:45 3,554.26 3,554.26 3,553.35 3,553.35 0.0K
12:46 3,553.44 3,553.52 3,552.74 3,552.88 0.0K
12:47 3,552.93 3,552.97 3,551.61 3,551.61 0.0K
12:48 3,551.58 3,551.73 3,551.44 3,551.36 0.0K
12:49 3,551.47 3,551.56 3,551.33 3,551.45 0.0K
12:50 3,551.43 3,551.46 3,550.54 3,550.54 0.0K
12:51 3,550.36 3,551.50 3,550.36 3,551.29 0.0K
12:52 3,551.26 3,551.45 3,550.64 3,550.68 0.0K
12:53 3,550.69 3,550.69 3,548.77 3,548.77 0.0K
12:54 3,548.78 3,548.78 3,547.83 3,547.90 0.0K
12:55 3,547.91 3,548.46 3,547.91 3,548.46 0.0K
12:56 3,548.53 3,548.53 3,547.19 3,547.19 0.0K
12:57 3,547.22 3,547.22 3,544.60 3,544.60 0.0K
12:58 3,544.41 3,544.41 3,543.92 3,544.38 0.0K
12:59 3,544.38 3,544.73 3,544.23 3,544.73 0.0K
13:00 3,544.62 3,544.62 3,543.62 3,543.62 0.0K
13:01 3,543.47 3,543.55 3,543.33 3,543.37 0.0K
13:02 3,543.07 3,543.07 3,541.20 3,541.20 0.0K
13:03 3,541.15 3,541.15 3,540.40 3,540.40 0.0K
13:04 3,540.35 3,540.35 3,540.11 3,540.18 0.0K
13:05 3,540.22 3,540.63 3,540.22 3,540.46 0.0K
13:06 3,540.35 3,540.35 3,539.22 3,539.22 0.0K
13:07 3,539.14 3,539.14 3,538.04 3,538.05 0.0K
13:08 3,538.21 3,538.72 3,538.21 3,538.72 0.0K
13:09 3,538.75 3,539.45 3,538.75 3,539.44 0.0K
13:10 3,539.51 3,539.82 3,539.51 3,539.77 0.0K
13:11 3,539.89 3,539.89 3,539.24 3,539.24 0.0K
13:12 3,539.01 3,539.01 3,538.42 3,538.42 0.0K
13:13 3,538.26 3,538.47 3,538.13 3,538.49 0.0K
13:14 3,538.72 3,538.75 3,537.89 3,537.89 0.0K
13:15 3,537.75 3,537.75 3,537.44 3,537.75 0.0K
13:16 3,537.87 3,538.20 3,537.74 3,537.88 0.0K
13:17 3,537.88 3,539.16 3,537.88 3,539.16 0.0K
13:18 3,539.16 3,539.93 3,539.16 3,539.82 0.0K
13:19 3,539.79 3,539.79 3,538.23 3,538.23 0.0K
13:20 3,538.33 3,538.46 3,538.24 3,538.29 0.0K
13:21 3,538.33 3,538.68 3,536.18 3,536.18 0.0K
13:22 3,536.09 3,536.09 3,535.23 3,535.43 0.0K
13:23 3,535.51 3,535.51 3,534.10 3,534.10 0.0K
13:24 3,533.64 3,533.64 3,533.01 3,533.16 0.0K
13:25 3,533.26 3,534.00 3,533.22 3,533.38 0.0K
13:26 3,533.07 3,533.07 3,531.88 3,531.88 0.0K
13:27 3,531.82 3,531.82 3,530.82 3,530.97 0.0K
13:28 3,530.59 3,530.59 3,530.14 3,530.14 0.0K
13:29 3,530.07 3,530.41 3,530.07 3,530.41 0.0K
13:30 3,530.18 3,533.86 3,530.18 3,533.24 0.0K
13:31 3,533.30 3,533.30 3,532.50 3,532.50 0.0K
13:32 3,532.56 3,532.56 3,531.51 3,531.51 0.0K
13:33 3,531.42 3,531.55 3,531.27 3,531.63 0.0K
13:34 3,531.71 3,532.29 3,531.35 3,531.35 0.0K
13:35 3,531.22 3,531.22 3,530.07 3,530.07 0.0K
13:36 3,529.82 3,529.82 3,529.08 3,529.08 0.0K
13:37 3,529.07 3,529.07 3,527.67 3,527.79 0.0K
13:38 3,527.28 3,527.55 3,526.91 3,527.50 0.0K
13:39 3,527.58 3,528.35 3,527.58 3,528.43 0.0K
13:40 3,528.38 3,529.29 3,528.38 3,529.29 0.0K
13:41 3,529.25 3,531.88 3,529.25 3,531.81 0.0K
13:42 3,531.91 3,533.96 3,531.91 3,533.96 0.0K
13:43 3,533.94 3,533.94 3,533.10 3,533.13 0.0K
13:44 3,533.15 3,534.68 3,533.15 3,534.68 0.0K
13:45 3,534.78 3,535.07 3,534.36 3,535.07 0.0K
13:46 3,535.93 3,537.72 3,535.75 3,537.72 0.0K
13:47 3,538.15 3,541.21 3,538.15 3,541.24 0.0K
13:48 3,541.36 3,542.40 3,541.34 3,542.40 0.0K
13:49 3,542.34 3,542.36 3,541.65 3,541.83 0.0K
13:50 3,542.18 3,542.18 3,540.95 3,541.62 0.0K
13:51 3,541.47 3,541.76 3,540.82 3,540.82 0.0K
13:52 3,540.79 3,541.24 3,539.94 3,539.94 0.0K
13:53 3,539.87 3,539.87 3,538.32 3,538.41 0.0K
13:54 3,538.26 3,539.14 3,538.26 3,539.11 0.0K
13:55 3,539.49 3,539.49 3,538.83 3,538.81 0.0K
13:56 3,538.82 3,538.82 3,537.53 3,537.53 0.0K
13:57 3,537.46 3,537.46 3,534.63 3,534.87 0.0K
13:58 3,534.87 3,537.44 3,534.66 3,537.44 0.0K
13:59 3,537.44 3,537.57 3,536.84 3,536.77 0.0K
14:00 3,536.72 3,538.16 3,536.72 3,537.92 0.0K
14:01 3,538.17 3,543.46 3,538.17 3,543.46 0.0K
14:02 3,543.85 3,544.92 3,543.85 3,544.92 0.0K
14:03 3,544.56 3,546.75 3,544.56 3,546.66 0.0K
14:04 3,546.72 3,547.05 3,546.47 3,546.47 0.0K
14:05 3,546.57 3,546.57 3,545.80 3,545.80 0.0K
14:06 3,545.81 3,546.48 3,545.67 3,546.11 0.0K
14:07 3,546.19 3,546.36 3,545.86 3,546.36 0.0K
14:08 3,546.52 3,550.42 3,546.52 3,550.42 0.0K
14:09 3,550.61 3,550.86 3,550.14 3,550.21 0.0K
14:10 3,550.11 3,552.86 3,550.11 3,552.86 0.0K
14:11 3,553.54 3,554.41 3,553.54 3,554.41 0.0K
14:12 3,554.43 3,554.76 3,554.24 3,554.82 0.0K
14:13 3,555.01 3,555.01 3,554.41 3,554.76 0.0K
14:14 3,554.92 3,556.20 3,554.92 3,556.20 0.0K
14:15 3,556.32 3,556.53 3,556.24 3,556.28 0.0K
14:16 3,556.18 3,556.18 3,555.45 3,555.45 0.0K
14:17 3,555.10 3,555.73 3,555.10 3,555.47 0.0K
14:18 3,555.43 3,555.43 3,554.51 3,555.39 0.0K
14:19 3,555.17 3,556.65 3,555.17 3,556.65 0.0K
14:20 3,556.79 3,557.18 3,556.53 3,557.18 0.0K
14:21 3,557.28 3,558.29 3,557.28 3,558.05 0.0K
14:22 3,558.53 3,561.09 3,558.53 3,561.09 0.0K
14:23 3,561.27 3,562.62 3,561.27 3,562.54 0.0K
14:24 3,562.49 3,562.58 3,560.10 3,560.53 0.0K
14:25 3,560.17 3,560.52 3,559.94 3,560.52 0.0K
14:26 3,560.54 3,561.11 3,560.43 3,560.58 0.0K
14:27 3,560.64 3,560.73 3,559.60 3,559.60 0.0K
14:28 3,559.66 3,559.88 3,559.66 3,559.85 0.0K
14:29 3,560.07 3,560.07 3,559.58 3,559.66 0.0K
14:30 3,559.74 3,559.74 3,557.82 3,557.82 0.0K
14:31 3,557.50 3,558.34 3,556.58 3,557.74 0.0K
14:32 3,557.63 3,557.67 3,557.51 3,557.67 0.0K
14:33 3,557.63 3,557.89 3,557.48 3,557.84 0.0K
14:34 3,557.74 3,558.05 3,557.61 3,557.58 0.0K
14:35 3,557.34 3,557.34 3,555.25 3,555.87 0.0K
14:36 3,556.04 3,556.80 3,555.64 3,556.80 0.0K
14:37 3,556.89 3,557.55 3,556.89 3,557.52 0.0K
14:38 3,557.54 3,558.07 3,557.54 3,558.08 0.0K
14:39 3,558.34 3,559.65 3,558.34 3,559.50 0.0K
14:40 3,559.46 3,560.58 3,559.39 3,560.58 0.0K
14:41 3,560.60 3,565.34 3,560.60 3,565.34 0.0K
14:42 3,565.87 3,566.55 3,565.48 3,566.21 0.0K
14:43 3,566.13 3,569.68 3,566.13 3,569.68 0.0K
14:44 3,570.08 3,572.25 3,570.08 3,572.25 0.0K
14:45 3,572.41 3,574.40 3,572.27 3,574.40 0.0K
14:46 3,574.69 3,576.19 3,574.69 3,576.19 0.0K
14:47 3,575.70 3,575.70 3,573.64 3,573.64 0.0K
14:48 3,573.17 3,573.17 3,572.74 3,572.84 0.0K
14:49 3,572.96 3,573.53 3,572.96 3,573.53 0.0K
14:50 3,573.54 3,575.66 3,573.54 3,575.66 0.0K
14:51 3,575.69 3,577.73 3,575.69 3,577.73 0.0K
14:52 3,577.71 3,580.60 3,577.71 3,580.60 0.0K
14:53 3,580.65 3,581.36 3,580.64 3,580.85 0.0K
14:54 3,581.29 3,583.49 3,581.29 3,583.24 0.0K
14:55 3,583.27 3,583.27 3,581.76 3,582.30 0.0K
14:56 3,582.31 3,582.75 3,580.46 3,580.46 0.0K
14:57 3,580.10 3,581.37 3,579.81 3,581.27 0.0K
14:58 3,581.49 3,582.11 3,581.43 3,582.11 0.0K
14:59 3,582.25 3,583.45 3,582.25 3,582.84 0.0K
15:00 3,582.89 3,583.45 3,582.13 3,583.45 0.0K
15:01 3,583.76 3,583.76 3,581.15 3,581.15 0.0K
15:02 3,580.91 3,580.91 3,576.13 3,576.13 0.0K
15:03 3,575.87 3,575.87 3,574.52 3,574.52 0.0K
15:04 3,574.43 3,575.17 3,574.43 3,575.17 0.0K
15:05 3,575.72 3,581.36 3,575.72 3,580.20 0.0K
15:06 3,579.82 3,579.87 3,579.54 3,579.85 0.0K
15:07 3,580.09 3,582.99 3,579.23 3,582.99 0.0K
15:08 3,583.30 3,584.09 3,583.30 3,583.26 0.0K
15:09 3,583.24 3,583.24 3,581.87 3,581.87 0.0K
15:10 3,581.83 3,581.83 3,578.71 3,578.92 0.0K
15:11 3,578.87 3,578.87 3,576.64 3,576.64 0.0K
15:12 3,576.66 3,576.66 3,576.31 3,576.67 0.0K
15:13 3,576.74 3,577.15 3,576.41 3,577.15 0.0K
15:14 3,577.14 3,577.14 3,574.31 3,574.31 0.0K
15:15 3,574.20 3,574.20 3,572.28 3,572.28 0.0K
15:16 3,572.09 3,572.09 3,569.21 3,569.21 0.0K
15:17 3,568.94 3,569.17 3,568.52 3,569.23 0.0K
15:18 3,569.82 3,570.32 3,569.82 3,570.22 0.0K
15:19 3,570.00 3,570.00 3,569.14 3,569.17 0.0K
15:20 3,569.27 3,572.93 3,569.27 3,572.93 0.0K
15:21 3,573.38 3,575.32 3,573.29 3,574.99 0.0K
15:22 3,576.21 3,576.55 3,576.21 3,576.43 0.0K
15:23 3,576.29 3,576.29 3,575.76 3,575.93 0.0K
15:24 3,575.79 3,575.79 3,573.64 3,573.64 0.0K
15:25 3,573.66 3,573.66 3,572.71 3,573.07 0.0K
15:26 3,573.11 3,574.18 3,573.11 3,574.18 0.0K
15:27 3,574.47 3,576.84 3,574.47 3,576.84 0.0K
15:28 3,577.79 3,578.85 3,577.53 3,578.80 0.0K
15:29 3,578.54 3,578.81 3,576.34 3,576.52 0.0K
15:30 3,576.24 3,576.34 3,575.93 3,575.96 0.0K
15:31 3,575.61 3,575.61 3,574.81 3,575.05 0.0K
15:32 3,575.00 3,575.87 3,575.00 3,575.76 0.0K
15:33 3,575.81 3,575.81 3,575.06 3,575.57 0.0K
15:34 3,575.33 3,575.46 3,573.84 3,573.84 0.0K
15:35 3,573.56 3,574.73 3,573.56 3,574.73 0.0K
15:36 3,574.80 3,574.80 3,573.14 3,573.22 0.0K
15:37 3,573.02 3,573.74 3,572.58 3,572.58 0.0K
15:38 3,572.71 3,572.94 3,572.38 3,572.62 0.0K
15:39 3,572.64 3,572.72 3,570.73 3,570.79 0.0K
15:40 3,570.72 3,570.72 3,568.88 3,568.88 0.0K
15:41 3,568.75 3,568.92 3,567.72 3,568.12 0.0K
15:42 3,568.20 3,569.93 3,568.20 3,569.93 0.0K
15:43 3,570.05 3,570.48 3,570.04 3,570.04 0.0K
15:44 3,570.02 3,571.49 3,569.93 3,571.49 0.0K
15:45 3,571.65 3,571.80 3,571.35 3,571.35 0.0K
15:46 3,571.18 3,572.45 3,570.50 3,572.45 0.0K
15:47 3,572.44 3,572.95 3,572.17 3,572.95 0.0K
15:48 3,572.95 3,574.80 3,572.95 3,574.80 0.0K
15:49 3,575.06 3,577.55 3,575.06 3,577.55 0.0K
15:50 3,577.16 3,577.38 3,575.39 3,575.39 0.0K
15:51 3,575.32 3,575.32 3,570.42 3,570.42 0.0K
15:52 3,570.38 3,570.38 3,567.80 3,567.80 0.0K
15:53 3,568.20 3,568.46 3,567.22 3,567.26 0.0K
15:54 3,566.94 3,567.90 3,566.94 3,567.62 0.0K
15:55 3,567.78 3,567.78 3,565.07 3,565.07 0.0K
15:56 3,565.07 3,565.07 3,561.28 3,561.28 0.0K
15:57 3,560.89 3,561.50 3,560.71 3,560.85 0.0K
15:58 3,561.48 3,561.78 3,561.05 3,561.05 0.0K
15:59 3,561.03 3,561.03 3,558.31 3,558.66 0.0K
16:00 3,558.17 3,558.17 3,558.17 3,558.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available