DJ Select Micro-Cap

DJSM
🏛️ usa →
4,304.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,127.48 4,135.34 4,127.48 4,134.74 0.0K
09:31 4,134.61 4,135.16 4,132.50 4,132.50 0.0K
09:32 4,132.51 4,136.82 4,131.82 4,136.82 0.0K
09:33 4,136.26 4,136.26 4,135.10 4,135.20 0.0K
09:34 4,135.07 4,135.42 4,134.56 4,135.31 0.0K
09:35 4,135.12 4,136.66 4,134.95 4,136.15 0.0K
09:36 4,136.10 4,136.79 4,135.87 4,136.79 0.0K
09:37 4,136.58 4,136.84 4,136.12 4,136.57 0.0K
09:38 4,136.52 4,136.52 4,133.32 4,133.39 0.0K
09:39 4,133.61 4,133.75 4,133.28 4,133.59 0.0K
09:40 4,133.24 4,134.95 4,132.83 4,134.95 0.0K
09:41 4,134.88 4,135.94 4,134.88 4,135.17 0.0K
09:42 4,134.95 4,135.45 4,134.63 4,135.04 0.0K
09:43 4,134.92 4,136.34 4,134.92 4,136.34 0.0K
09:44 4,136.33 4,136.47 4,134.24 4,134.58 0.0K
09:45 4,135.00 4,137.88 4,135.00 4,137.83 0.0K
09:46 4,138.18 4,138.65 4,138.06 4,138.06 0.0K
09:47 4,137.83 4,138.91 4,137.83 4,138.46 0.0K
09:48 4,138.85 4,139.09 4,137.95 4,138.36 0.0K
09:49 4,138.61 4,139.17 4,138.61 4,139.05 0.0K
09:50 4,139.55 4,139.90 4,138.47 4,139.23 0.0K
09:51 4,138.99 4,139.36 4,138.94 4,138.94 0.0K
09:52 4,138.93 4,139.14 4,137.75 4,137.75 0.0K
09:53 4,138.44 4,139.72 4,138.44 4,139.55 0.0K
09:54 4,139.38 4,141.83 4,139.38 4,141.77 0.0K
09:55 4,142.17 4,143.15 4,142.17 4,142.55 0.0K
09:56 4,142.90 4,142.90 4,142.23 4,142.23 0.0K
09:57 4,142.11 4,142.57 4,141.52 4,141.52 0.0K
09:58 4,141.26 4,141.67 4,140.63 4,140.63 0.0K
09:59 4,140.33 4,140.68 4,139.72 4,140.68 0.0K
10:00 4,140.71 4,164.61 4,140.71 4,164.61 0.0K
10:01 4,171.95 4,185.79 4,171.95 4,185.79 0.0K
10:02 4,187.14 4,197.90 4,187.14 4,197.75 0.0K
10:03 4,198.16 4,199.28 4,197.98 4,198.18 0.0K
10:04 4,199.37 4,201.34 4,199.37 4,200.63 0.0K
10:05 4,200.15 4,201.20 4,199.35 4,200.45 0.0K
10:06 4,200.94 4,204.07 4,200.94 4,202.95 0.0K
10:07 4,202.58 4,202.58 4,200.42 4,200.63 0.0K
10:08 4,201.14 4,209.02 4,201.14 4,209.02 0.0K
10:09 4,209.22 4,215.09 4,209.22 4,215.09 0.0K
10:10 4,216.29 4,230.45 4,216.29 4,230.45 0.0K
10:11 4,230.55 4,236.14 4,230.55 4,236.14 0.0K
10:12 4,235.93 4,239.51 4,235.30 4,239.51 0.0K
10:13 4,239.17 4,243.76 4,239.17 4,243.76 0.0K
10:14 4,244.42 4,250.86 4,244.42 4,250.86 0.0K
10:15 4,251.92 4,253.50 4,251.92 4,252.93 0.0K
10:16 4,252.76 4,256.17 4,252.76 4,256.17 0.0K
10:17 4,256.47 4,256.86 4,252.17 4,252.17 0.0K
10:18 4,251.98 4,252.37 4,247.59 4,247.59 0.0K
10:19 4,247.21 4,247.30 4,242.77 4,242.77 0.0K
10:20 4,242.72 4,243.55 4,242.18 4,242.18 0.0K
10:21 4,242.33 4,242.41 4,236.14 4,236.92 0.0K
10:22 4,236.88 4,236.88 4,234.74 4,234.74 0.0K
10:23 4,234.68 4,235.30 4,233.97 4,234.33 0.0K
10:24 4,234.01 4,236.60 4,233.10 4,236.60 0.0K
10:25 4,236.67 4,245.27 4,236.67 4,245.27 0.0K
10:26 4,245.16 4,245.59 4,244.59 4,245.41 0.0K
10:27 4,245.50 4,245.50 4,241.94 4,241.94 0.0K
10:28 4,241.61 4,243.64 4,240.64 4,243.64 0.0K
10:29 4,243.40 4,247.21 4,243.40 4,246.44 0.0K
10:30 4,247.13 4,253.11 4,247.13 4,252.20 0.0K
10:31 4,252.21 4,253.55 4,252.21 4,253.55 0.0K
10:32 4,253.50 4,256.61 4,253.50 4,256.41 0.0K
10:33 4,256.19 4,258.41 4,256.14 4,258.41 0.0K
10:34 4,258.21 4,260.95 4,258.21 4,260.60 0.0K
10:35 4,260.59 4,260.59 4,259.38 4,259.38 0.0K
10:36 4,259.44 4,260.38 4,259.44 4,260.38 0.0K
10:37 4,260.32 4,262.69 4,260.18 4,262.49 0.0K
10:38 4,262.62 4,262.62 4,261.60 4,261.87 0.0K
10:39 4,261.97 4,261.97 4,261.32 4,261.85 0.0K
10:40 4,261.67 4,262.87 4,261.17 4,262.24 0.0K
10:41 4,262.04 4,262.04 4,257.97 4,257.97 0.0K
10:42 4,257.07 4,257.45 4,256.43 4,257.45 0.0K
10:43 4,257.35 4,264.95 4,257.35 4,264.88 0.0K
10:44 4,265.51 4,266.01 4,265.35 4,265.73 0.0K
10:45 4,266.13 4,267.19 4,266.13 4,266.85 0.0K
10:46 4,266.70 4,269.69 4,266.26 4,269.69 0.0K
10:47 4,270.14 4,270.14 4,269.06 4,269.64 0.0K
10:48 4,269.51 4,269.51 4,268.83 4,268.96 0.0K
10:49 4,269.58 4,269.75 4,268.24 4,268.24 0.0K
10:50 4,268.20 4,268.55 4,268.01 4,268.24 0.0K
10:51 4,268.50 4,268.50 4,266.48 4,266.97 0.0K
10:52 4,267.14 4,270.68 4,267.14 4,270.32 0.0K
10:53 4,270.16 4,272.72 4,270.16 4,272.14 0.0K
10:54 4,272.08 4,275.12 4,272.08 4,275.06 0.0K
10:55 4,274.91 4,275.09 4,274.50 4,274.51 0.0K
10:56 4,274.54 4,274.54 4,273.09 4,273.51 0.0K
10:57 4,273.27 4,273.59 4,272.70 4,273.10 0.0K
10:58 4,272.88 4,272.88 4,271.71 4,272.11 0.0K
10:59 4,272.21 4,274.04 4,272.21 4,273.60 0.0K
11:00 4,273.97 4,275.51 4,273.89 4,275.51 0.0K
11:01 4,275.60 4,279.77 4,275.60 4,279.46 0.0K
11:02 4,279.33 4,279.33 4,276.90 4,276.90 0.0K
11:03 4,276.92 4,277.19 4,276.62 4,276.62 0.0K
11:04 4,276.59 4,276.59 4,275.91 4,276.33 0.0K
11:05 4,276.20 4,276.20 4,275.83 4,275.96 0.0K
11:06 4,276.01 4,276.01 4,274.45 4,274.45 0.0K
11:07 4,274.44 4,274.44 4,272.73 4,272.92 0.0K
11:08 4,272.90 4,272.90 4,272.15 4,272.15 0.0K
11:09 4,272.00 4,272.00 4,271.63 4,271.66 0.0K
11:10 4,271.34 4,275.63 4,271.34 4,275.63 0.0K
11:11 4,276.38 4,276.38 4,274.97 4,275.15 0.0K
11:12 4,275.06 4,275.06 4,272.64 4,272.72 0.0K
11:13 4,272.63 4,273.38 4,272.06 4,273.38 0.0K
11:14 4,273.42 4,274.21 4,273.31 4,274.21 0.0K
11:15 4,274.40 4,275.51 4,273.56 4,275.51 0.0K
11:16 4,275.88 4,277.29 4,275.88 4,277.29 0.0K
11:17 4,277.62 4,279.30 4,277.62 4,279.30 0.0K
11:18 4,279.08 4,280.79 4,278.93 4,280.79 0.0K
11:19 4,281.76 4,283.46 4,281.76 4,283.16 0.0K
11:20 4,283.07 4,283.07 4,282.42 4,282.82 0.0K
11:21 4,282.57 4,283.26 4,281.72 4,281.72 0.0K
11:22 4,281.83 4,281.83 4,280.43 4,280.43 0.0K
11:23 4,280.54 4,281.00 4,280.43 4,280.62 0.0K
11:24 4,280.64 4,281.25 4,280.36 4,280.36 0.0K
11:25 4,280.09 4,280.09 4,279.39 4,279.39 0.0K
11:26 4,279.35 4,279.47 4,278.46 4,278.96 0.0K
11:27 4,278.79 4,278.79 4,278.00 4,278.00 0.0K
11:28 4,277.80 4,278.15 4,276.90 4,276.90 0.0K
11:29 4,276.48 4,276.66 4,276.01 4,276.62 0.0K
11:30 4,276.42 4,278.42 4,276.42 4,278.14 0.0K
11:31 4,278.50 4,279.81 4,278.50 4,279.81 0.0K
11:32 4,279.74 4,281.86 4,279.74 4,281.80 0.0K
11:33 4,281.89 4,282.13 4,281.45 4,281.73 0.0K
11:34 4,281.73 4,281.88 4,281.50 4,281.61 0.0K
11:35 4,281.51 4,281.51 4,280.49 4,280.57 0.0K
11:36 4,280.70 4,281.11 4,280.70 4,280.74 0.0K
11:37 4,280.57 4,280.79 4,280.40 4,280.43 0.0K
11:38 4,280.30 4,280.30 4,279.06 4,279.06 0.0K
11:39 4,278.61 4,278.61 4,276.52 4,276.52 0.0K
11:40 4,276.43 4,276.43 4,275.72 4,275.85 0.0K
11:41 4,276.07 4,276.76 4,276.01 4,276.03 0.0K
11:42 4,275.42 4,275.57 4,275.21 4,275.43 0.0K
11:43 4,274.86 4,275.20 4,274.58 4,275.20 0.0K
11:44 4,274.96 4,274.96 4,274.12 4,274.12 0.0K
11:45 4,274.12 4,274.16 4,273.03 4,273.63 0.0K
11:46 4,273.93 4,273.93 4,273.61 4,273.91 0.0K
11:47 4,274.06 4,275.00 4,274.06 4,274.81 0.0K
11:48 4,274.99 4,277.22 4,274.63 4,277.22 0.0K
11:49 4,277.54 4,277.80 4,276.96 4,277.12 0.0K
11:50 4,277.09 4,277.85 4,277.09 4,277.85 0.0K
11:51 4,277.86 4,278.25 4,277.82 4,278.18 0.0K
11:52 4,278.10 4,278.22 4,277.84 4,277.84 0.0K
11:53 4,277.68 4,277.68 4,276.84 4,276.84 0.0K
11:54 4,277.31 4,278.60 4,277.31 4,278.60 0.0K
11:55 4,278.41 4,278.41 4,278.09 4,278.14 0.0K
11:56 4,278.06 4,278.06 4,275.59 4,275.59 0.0K
11:57 4,275.26 4,275.58 4,274.64 4,275.39 0.0K
11:58 4,275.25 4,275.82 4,275.22 4,275.23 0.0K
11:59 4,275.06 4,275.06 4,273.70 4,273.70 0.0K
12:00 4,273.66 4,273.99 4,272.69 4,272.79 0.0K
12:01 4,272.69 4,275.92 4,272.69 4,275.82 0.0K
12:02 4,277.08 4,279.55 4,277.08 4,279.45 0.0K
12:03 4,280.14 4,280.76 4,280.14 4,280.72 0.0K
12:04 4,280.78 4,280.78 4,280.43 4,280.52 0.0K
12:05 4,280.47 4,280.95 4,280.29 4,280.46 0.0K
12:06 4,280.50 4,280.57 4,279.89 4,279.89 0.0K
12:07 4,279.90 4,280.40 4,279.72 4,280.40 0.0K
12:08 4,280.39 4,280.57 4,280.39 4,280.53 0.0K
12:09 4,280.18 4,280.82 4,280.18 4,280.59 0.0K
12:10 4,280.65 4,280.65 4,279.75 4,280.22 0.0K
12:11 4,280.33 4,281.15 4,280.33 4,281.22 0.0K
12:12 4,281.23 4,281.27 4,280.87 4,280.87 0.0K
12:13 4,280.99 4,281.05 4,280.42 4,280.45 0.0K
12:14 4,280.48 4,280.48 4,280.11 4,280.15 0.0K
12:15 4,279.90 4,280.71 4,278.73 4,280.71 0.0K
12:16 4,280.74 4,280.74 4,279.59 4,279.59 0.0K
12:17 4,279.36 4,279.36 4,276.59 4,276.59 0.0K
12:18 4,276.17 4,276.17 4,274.92 4,274.92 0.0K
12:19 4,274.60 4,274.60 4,273.56 4,274.41 0.0K
12:20 4,274.29 4,274.76 4,274.29 4,274.29 0.0K
12:21 4,274.01 4,274.30 4,274.01 4,274.22 0.0K
12:22 4,274.25 4,274.47 4,273.62 4,273.80 0.0K
12:23 4,273.64 4,273.77 4,272.28 4,272.28 0.0K
12:24 4,272.17 4,272.17 4,269.95 4,269.95 0.0K
12:25 4,269.93 4,269.93 4,269.04 4,268.98 0.0K
12:26 4,268.54 4,268.55 4,268.11 4,268.22 0.0K
12:27 4,268.22 4,268.22 4,267.83 4,268.22 0.0K
12:28 4,267.94 4,268.42 4,267.39 4,268.42 0.0K
12:29 4,268.38 4,268.69 4,268.32 4,268.32 0.0K
12:30 4,268.25 4,269.27 4,268.25 4,269.12 0.0K
12:31 4,269.05 4,270.98 4,269.05 4,270.98 0.0K
12:32 4,271.05 4,272.54 4,271.05 4,272.54 0.0K
12:33 4,272.56 4,273.53 4,272.56 4,273.53 0.0K
12:34 4,273.59 4,274.25 4,273.59 4,274.20 0.0K
12:35 4,274.26 4,275.14 4,273.94 4,275.14 0.0K
12:36 4,275.01 4,275.01 4,273.92 4,274.45 0.0K
12:37 4,274.66 4,274.79 4,274.39 4,274.76 0.0K
12:38 4,274.57 4,274.57 4,272.24 4,272.24 0.0K
12:39 4,271.77 4,271.77 4,270.57 4,270.57 0.0K
12:40 4,270.65 4,270.65 4,269.92 4,270.51 0.0K
12:41 4,270.50 4,271.10 4,270.50 4,271.10 0.0K
12:42 4,270.92 4,271.37 4,270.92 4,271.37 0.0K
12:43 4,271.51 4,271.72 4,271.41 4,271.65 0.0K
12:44 4,271.59 4,272.78 4,271.53 4,272.78 0.0K
12:45 4,273.01 4,273.07 4,272.94 4,273.04 0.0K
12:46 4,272.97 4,272.97 4,272.81 4,272.94 0.0K
12:47 4,272.94 4,273.86 4,272.94 4,273.08 0.0K
12:48 4,272.93 4,273.25 4,272.69 4,272.73 0.0K
12:49 4,272.99 4,273.41 4,272.88 4,273.41 0.0K
12:50 4,273.46 4,273.70 4,273.31 4,273.39 0.0K
12:51 4,273.47 4,273.59 4,273.19 4,273.49 0.0K
12:52 4,273.52 4,273.52 4,272.51 4,272.51 0.0K
12:53 4,272.46 4,272.46 4,272.01 4,272.14 0.0K
12:54 4,272.25 4,272.25 4,271.81 4,272.23 0.0K
12:55 4,272.11 4,272.90 4,271.85 4,272.76 0.0K
12:56 4,272.74 4,272.74 4,271.99 4,271.99 0.0K
12:57 4,271.76 4,271.76 4,270.99 4,271.09 0.0K
12:58 4,270.92 4,270.92 4,270.41 4,270.50 0.0K
12:59 4,270.54 4,270.70 4,270.43 4,270.68 0.0K
13:00 4,271.03 4,273.78 4,271.03 4,273.78 0.0K
13:01 4,273.88 4,274.78 4,273.83 4,274.78 0.0K
13:02 4,274.76 4,277.23 4,274.76 4,277.23 0.0K
13:03 4,277.20 4,277.65 4,277.11 4,277.63 0.0K
13:04 4,277.48 4,277.75 4,277.42 4,277.40 0.0K
13:05 4,277.19 4,277.30 4,276.70 4,276.98 0.0K
13:06 4,276.98 4,276.98 4,276.79 4,276.82 0.0K
13:07 4,276.90 4,277.79 4,276.90 4,277.75 0.0K
13:08 4,277.65 4,277.92 4,277.59 4,277.59 0.0K
13:09 4,277.48 4,277.77 4,275.66 4,275.66 0.0K
13:10 4,275.78 4,276.31 4,275.78 4,275.97 0.0K
13:11 4,275.85 4,276.11 4,275.33 4,276.11 0.0K
13:12 4,276.03 4,276.16 4,275.13 4,275.34 0.0K
13:13 4,275.38 4,275.38 4,274.89 4,274.95 0.0K
13:14 4,275.07 4,275.74 4,275.07 4,275.07 0.0K
13:15 4,275.10 4,275.87 4,274.93 4,275.87 0.0K
13:16 4,276.02 4,276.12 4,275.63 4,275.63 0.0K
13:17 4,275.65 4,276.07 4,275.65 4,275.81 0.0K
13:18 4,275.73 4,275.75 4,274.84 4,274.91 0.0K
13:19 4,274.90 4,275.01 4,274.64 4,274.64 0.0K
13:20 4,274.67 4,274.67 4,274.24 4,274.57 0.0K
13:21 4,274.39 4,274.39 4,273.73 4,273.85 0.0K
13:22 4,273.84 4,274.52 4,273.58 4,274.52 0.0K
13:23 4,274.67 4,276.25 4,274.59 4,276.25 0.0K
13:24 4,276.41 4,276.57 4,275.50 4,275.50 0.0K
13:25 4,275.54 4,276.25 4,275.54 4,276.25 0.0K
13:26 4,276.27 4,276.27 4,275.42 4,275.42 0.0K
13:27 4,275.38 4,275.38 4,275.09 4,275.19 0.0K
13:28 4,275.26 4,275.26 4,275.14 4,275.27 0.0K
13:29 4,275.30 4,275.30 4,273.77 4,273.77 0.0K
13:30 4,273.68 4,273.87 4,273.48 4,273.81 0.0K
13:31 4,273.77 4,273.77 4,273.54 4,273.73 0.0K
13:32 4,273.86 4,273.86 4,273.00 4,273.00 0.0K
13:33 4,272.98 4,275.20 4,272.98 4,275.20 0.0K
13:34 4,275.25 4,275.25 4,274.75 4,274.75 0.0K
13:35 4,274.81 4,275.18 4,274.73 4,275.18 0.0K
13:36 4,275.10 4,275.48 4,275.10 4,275.16 0.0K
13:37 4,275.16 4,275.16 4,274.90 4,275.22 0.0K
13:38 4,275.21 4,275.21 4,274.74 4,274.69 0.0K
13:39 4,274.67 4,274.87 4,274.39 4,274.78 0.0K
13:40 4,274.84 4,275.08 4,274.64 4,274.79 0.0K
13:41 4,274.73 4,275.27 4,274.73 4,275.16 0.0K
13:42 4,275.08 4,275.27 4,274.76 4,274.76 0.0K
13:43 4,274.80 4,274.80 4,274.54 4,274.54 0.0K
13:44 4,274.52 4,275.05 4,274.52 4,275.05 0.0K
13:45 4,275.05 4,275.43 4,274.93 4,274.93 0.0K
13:46 4,275.07 4,275.45 4,275.01 4,275.45 0.0K
13:47 4,275.68 4,275.68 4,275.16 4,275.48 0.0K
13:48 4,275.36 4,275.36 4,274.89 4,274.96 0.0K
13:49 4,274.79 4,274.79 4,274.01 4,274.01 0.0K
13:50 4,273.90 4,273.90 4,273.45 4,273.45 0.0K
13:51 4,273.56 4,273.56 4,272.82 4,272.82 0.0K
13:52 4,272.57 4,272.57 4,271.35 4,271.35 0.0K
13:53 4,271.31 4,271.31 4,270.23 4,270.23 0.0K
13:54 4,270.05 4,270.31 4,270.05 4,270.20 0.0K
13:55 4,270.01 4,270.67 4,269.83 4,270.67 0.0K
13:56 4,270.64 4,270.68 4,270.23 4,270.23 0.0K
13:57 4,270.23 4,270.37 4,268.72 4,268.72 0.0K
13:58 4,268.44 4,268.55 4,268.44 4,268.50 0.0K
13:59 4,268.29 4,268.29 4,267.23 4,267.23 0.0K
14:00 4,267.48 4,269.77 4,267.48 4,269.77 0.0K
14:01 4,269.86 4,269.86 4,269.50 4,269.94 0.0K
14:02 4,270.37 4,270.37 4,269.87 4,269.95 0.0K
14:03 4,269.93 4,270.79 4,269.93 4,270.79 0.0K
14:04 4,270.76 4,270.76 4,270.20 4,270.20 0.0K
14:05 4,270.17 4,270.17 4,269.58 4,269.92 0.0K
14:06 4,269.80 4,270.02 4,269.74 4,269.92 0.0K
14:07 4,269.96 4,270.35 4,269.96 4,270.35 0.0K
14:08 4,270.25 4,270.25 4,269.93 4,269.94 0.0K
14:09 4,269.95 4,270.07 4,269.61 4,270.07 0.0K
14:10 4,270.13 4,270.41 4,270.04 4,270.07 0.0K
14:11 4,270.05 4,270.27 4,269.83 4,269.85 0.0K
14:12 4,269.80 4,269.90 4,269.48 4,269.89 0.0K
14:13 4,269.91 4,270.07 4,269.71 4,269.76 0.0K
14:14 4,269.78 4,270.20 4,269.78 4,270.08 0.0K
14:15 4,270.13 4,270.13 4,269.68 4,269.81 0.0K
14:16 4,269.82 4,269.98 4,269.43 4,269.43 0.0K
14:17 4,269.18 4,270.23 4,269.18 4,270.23 0.0K
14:18 4,270.37 4,270.37 4,269.58 4,269.78 0.0K
14:19 4,269.50 4,269.50 4,268.25 4,268.25 0.0K
14:20 4,268.28 4,268.28 4,267.03 4,267.17 0.0K
14:21 4,267.23 4,267.72 4,267.00 4,267.72 0.0K
14:22 4,267.77 4,268.04 4,267.24 4,267.24 0.0K
14:23 4,267.25 4,267.25 4,267.06 4,267.13 0.0K
14:24 4,266.97 4,267.78 4,266.92 4,267.65 0.0K
14:25 4,267.98 4,269.28 4,267.74 4,269.28 0.0K
14:26 4,269.28 4,269.28 4,268.86 4,269.03 0.0K
14:27 4,268.99 4,268.99 4,268.44 4,268.44 0.0K
14:28 4,267.74 4,267.88 4,267.12 4,267.33 0.0K
14:29 4,267.45 4,267.62 4,267.12 4,267.12 0.0K
14:30 4,267.06 4,267.31 4,266.83 4,267.31 0.0K
14:31 4,267.26 4,267.26 4,265.84 4,265.84 0.0K
14:32 4,265.72 4,265.72 4,265.23 4,265.27 0.0K
14:33 4,265.13 4,265.76 4,265.13 4,265.43 0.0K
14:34 4,265.57 4,265.57 4,265.23 4,265.38 0.0K
14:35 4,265.15 4,265.15 4,264.74 4,264.76 0.0K
14:36 4,264.66 4,265.04 4,264.50 4,265.04 0.0K
14:37 4,265.02 4,265.05 4,264.43 4,265.13 0.0K
14:38 4,265.15 4,265.15 4,264.44 4,264.64 0.0K
14:39 4,264.35 4,264.35 4,263.89 4,264.05 0.0K
14:40 4,264.04 4,264.04 4,263.62 4,263.62 0.0K
14:41 4,263.59 4,263.59 4,262.93 4,263.08 0.0K
14:42 4,262.81 4,262.81 4,261.46 4,261.46 0.0K
14:43 4,261.44 4,261.66 4,261.17 4,261.66 0.0K
14:44 4,261.62 4,261.80 4,261.51 4,261.51 0.0K
14:45 4,261.53 4,261.53 4,261.10 4,261.10 0.0K
14:46 4,261.05 4,261.80 4,260.80 4,261.80 0.0K
14:47 4,261.63 4,262.38 4,261.35 4,262.38 0.0K
14:48 4,262.50 4,263.87 4,262.50 4,263.59 0.0K
14:49 4,263.56 4,263.70 4,263.32 4,263.70 0.0K
14:50 4,263.70 4,263.87 4,263.63 4,263.75 0.0K
14:51 4,263.89 4,263.97 4,263.14 4,263.97 0.0K
14:52 4,263.79 4,264.29 4,263.59 4,264.29 0.0K
14:53 4,264.65 4,264.98 4,264.49 4,264.98 0.0K
14:54 4,265.11 4,265.45 4,264.92 4,265.44 0.0K
14:55 4,265.40 4,266.54 4,265.24 4,265.24 0.0K
14:56 4,265.25 4,265.25 4,264.38 4,264.38 0.0K
14:57 4,264.31 4,264.59 4,264.31 4,264.35 0.0K
14:58 4,264.23 4,264.23 4,263.88 4,264.21 0.0K
14:59 4,264.10 4,264.67 4,264.10 4,264.67 0.0K
15:00 4,264.75 4,265.47 4,264.64 4,265.47 0.0K
15:01 4,265.44 4,265.85 4,265.44 4,265.85 0.0K
15:02 4,266.21 4,266.39 4,266.21 4,266.22 0.0K
15:03 4,266.31 4,268.28 4,266.31 4,268.28 0.0K
15:04 4,268.52 4,268.61 4,268.20 4,268.46 0.0K
15:05 4,268.46 4,268.61 4,268.46 4,268.56 0.0K
15:06 4,268.59 4,268.59 4,267.97 4,267.97 0.0K
15:07 4,268.01 4,269.01 4,268.01 4,269.01 0.0K
15:08 4,269.05 4,269.36 4,269.05 4,269.10 0.0K
15:09 4,268.92 4,269.47 4,268.92 4,269.37 0.0K
15:10 4,269.44 4,270.29 4,269.44 4,270.26 0.0K
15:11 4,271.34 4,272.01 4,271.34 4,271.52 0.0K
15:12 4,271.60 4,271.72 4,271.00 4,271.00 0.0K
15:13 4,270.94 4,270.94 4,270.40 4,270.40 0.0K
15:14 4,270.46 4,270.78 4,270.37 4,270.51 0.0K
15:15 4,270.50 4,270.66 4,269.97 4,269.97 0.0K
15:16 4,269.86 4,269.86 4,269.21 4,269.22 0.0K
15:17 4,269.04 4,269.04 4,268.34 4,268.45 0.0K
15:18 4,268.53 4,268.86 4,268.53 4,268.75 0.0K
15:19 4,268.61 4,268.61 4,267.54 4,267.54 0.0K
15:20 4,267.65 4,267.65 4,267.13 4,267.17 0.0K
15:21 4,266.89 4,266.89 4,266.09 4,266.15 0.0K
15:22 4,266.04 4,266.04 4,264.62 4,264.57 0.0K
15:23 4,264.51 4,265.16 4,264.33 4,265.12 0.0K
15:24 4,265.29 4,265.29 4,264.82 4,264.82 0.0K
15:25 4,264.72 4,264.83 4,264.58 4,264.67 0.0K
15:26 4,264.80 4,266.01 4,264.73 4,266.01 0.0K
15:27 4,266.01 4,266.01 4,265.82 4,265.87 0.0K
15:28 4,265.89 4,265.89 4,265.04 4,265.20 0.0K
15:29 4,265.07 4,265.07 4,262.61 4,262.61 0.0K
15:30 4,262.72 4,263.38 4,262.63 4,263.32 0.0K
15:31 4,263.49 4,263.95 4,263.49 4,263.99 0.0K
15:32 4,264.58 4,265.46 4,264.58 4,265.46 0.0K
15:33 4,265.58 4,265.90 4,265.47 4,265.73 0.0K
15:34 4,265.47 4,265.60 4,265.23 4,265.28 0.0K
15:35 4,265.38 4,265.57 4,265.29 4,265.57 0.0K
15:36 4,265.64 4,265.64 4,265.13 4,265.33 0.0K
15:37 4,265.46 4,266.02 4,265.46 4,266.02 0.0K
15:38 4,266.20 4,267.03 4,266.20 4,267.03 0.0K
15:39 4,266.90 4,266.95 4,265.10 4,265.10 0.0K
15:40 4,264.40 4,264.40 4,262.86 4,262.96 0.0K
15:41 4,263.06 4,263.92 4,262.75 4,263.92 0.0K
15:42 4,264.27 4,265.31 4,264.27 4,265.11 0.0K
15:43 4,264.85 4,264.85 4,264.19 4,264.18 0.0K
15:44 4,264.25 4,264.67 4,264.25 4,264.67 0.0K
15:45 4,264.62 4,265.35 4,264.62 4,265.35 0.0K
15:46 4,265.55 4,267.03 4,265.55 4,267.03 0.0K
15:47 4,267.13 4,268.86 4,267.00 4,268.86 0.0K
15:48 4,269.05 4,269.16 4,268.57 4,268.74 0.0K
15:49 4,268.70 4,268.94 4,268.21 4,268.55 0.0K
15:50 4,269.92 4,275.72 4,269.92 4,275.72 0.0K
15:51 4,275.76 4,279.78 4,275.76 4,279.78 0.0K
15:52 4,280.10 4,280.37 4,279.97 4,279.97 0.0K
15:53 4,280.13 4,281.78 4,280.13 4,281.52 0.0K
15:54 4,281.71 4,282.46 4,281.52 4,281.80 0.0K
15:55 4,282.24 4,283.15 4,279.25 4,279.25 0.0K
15:56 4,278.85 4,278.85 4,275.94 4,275.94 0.0K
15:57 4,275.73 4,276.09 4,274.47 4,274.47 0.0K
15:58 4,274.15 4,274.69 4,273.53 4,273.98 0.0K
15:59 4,275.26 4,278.90 4,275.26 4,277.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available