DJ Select Micro-Cap

DJSM
🏛️ usa →
4,304.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,284.50 4,285.54 4,284.19 4,284.19 0.0K
09:31 4,284.08 4,284.08 4,282.30 4,282.30 0.0K
09:32 4,282.72 4,282.81 4,281.90 4,282.81 0.0K
09:33 4,282.33 4,284.46 4,281.87 4,284.46 0.0K
09:34 4,284.46 4,285.42 4,283.94 4,285.19 0.0K
09:35 4,285.06 4,285.56 4,284.64 4,284.93 0.0K
09:36 4,284.69 4,284.69 4,282.94 4,282.94 0.0K
09:37 4,282.94 4,282.94 4,281.79 4,281.79 0.0K
09:38 4,281.79 4,281.79 4,277.95 4,278.08 0.0K
09:39 4,278.06 4,279.36 4,277.99 4,279.13 0.0K
09:40 4,279.38 4,282.04 4,279.38 4,281.98 0.0K
09:41 4,281.98 4,283.01 4,281.34 4,282.74 0.0K
09:42 4,282.48 4,283.45 4,281.98 4,283.45 0.0K
09:43 4,282.84 4,285.40 4,282.84 4,285.40 0.0K
09:44 4,285.65 4,287.46 4,285.65 4,287.46 0.0K
09:45 4,287.46 4,288.14 4,287.46 4,288.14 0.0K
09:46 4,288.09 4,288.09 4,287.54 4,287.93 0.0K
09:47 4,287.77 4,287.77 4,287.42 4,287.36 0.0K
09:48 4,287.27 4,288.03 4,287.27 4,287.66 0.0K
09:49 4,287.33 4,287.57 4,286.85 4,287.57 0.0K
09:50 4,287.67 4,287.85 4,286.86 4,286.86 0.0K
09:51 4,287.33 4,287.42 4,286.31 4,286.97 0.0K
09:52 4,287.04 4,287.18 4,285.32 4,285.32 0.0K
09:53 4,285.51 4,285.69 4,285.03 4,285.17 0.0K
09:54 4,285.29 4,285.29 4,284.88 4,285.23 0.0K
09:55 4,285.47 4,285.95 4,285.21 4,285.42 0.0K
09:56 4,285.19 4,285.19 4,283.60 4,283.60 0.0K
09:57 4,283.52 4,283.94 4,283.24 4,283.31 0.0K
09:58 4,283.36 4,283.60 4,283.04 4,283.49 0.0K
09:59 4,283.80 4,284.96 4,283.56 4,284.81 0.0K
10:00 4,285.93 4,287.64 4,285.93 4,287.64 0.0K
10:01 4,287.86 4,288.30 4,287.80 4,287.80 0.0K
10:02 4,287.42 4,287.70 4,286.78 4,286.78 0.0K
10:03 4,286.26 4,286.26 4,285.11 4,285.11 0.0K
10:04 4,285.06 4,285.06 4,281.45 4,281.45 0.0K
10:05 4,281.02 4,281.02 4,278.54 4,278.54 0.0K
10:06 4,278.00 4,278.00 4,277.51 4,277.51 0.0K
10:07 4,277.09 4,277.09 4,275.40 4,275.40 0.0K
10:08 4,275.16 4,276.15 4,275.04 4,275.19 0.0K
10:09 4,275.23 4,275.60 4,275.10 4,275.27 0.0K
10:10 4,275.65 4,275.65 4,274.02 4,274.05 0.0K
10:11 4,274.09 4,274.24 4,272.92 4,272.92 0.0K
10:12 4,272.67 4,272.94 4,272.48 4,272.54 0.0K
10:13 4,272.18 4,272.26 4,271.41 4,271.41 0.0K
10:14 4,271.35 4,272.17 4,271.35 4,272.17 0.0K
10:15 4,272.40 4,273.28 4,271.39 4,271.61 0.0K
10:16 4,271.63 4,271.63 4,270.79 4,271.52 0.0K
10:17 4,271.87 4,272.64 4,271.87 4,272.39 0.0K
10:18 4,272.41 4,272.51 4,271.94 4,272.43 0.0K
10:19 4,272.80 4,272.80 4,271.64 4,271.64 0.0K
10:20 4,271.74 4,272.48 4,271.59 4,272.48 0.0K
10:21 4,272.40 4,272.75 4,272.23 4,272.79 0.0K
10:22 4,272.95 4,273.47 4,272.95 4,273.39 0.0K
10:23 4,272.91 4,273.00 4,272.54 4,272.93 0.0K
10:24 4,272.74 4,272.74 4,272.18 4,272.18 0.0K
10:25 4,272.22 4,272.22 4,271.58 4,271.58 0.0K
10:26 4,271.73 4,271.96 4,270.93 4,271.22 0.0K
10:27 4,271.04 4,271.04 4,270.41 4,270.43 0.0K
10:28 4,270.48 4,270.87 4,270.31 4,270.31 0.0K
10:29 4,270.10 4,270.51 4,270.00 4,270.50 0.0K
10:30 4,271.15 4,271.15 4,270.77 4,271.08 0.0K
10:31 4,271.05 4,271.05 4,270.62 4,270.62 0.0K
10:32 4,270.63 4,270.68 4,270.24 4,270.24 0.0K
10:33 4,270.36 4,271.25 4,270.36 4,271.25 0.0K
10:34 4,271.60 4,272.28 4,271.60 4,272.28 0.0K
10:35 4,272.34 4,272.45 4,272.14 4,272.52 0.0K
10:36 4,272.43 4,272.43 4,271.86 4,271.87 0.0K
10:37 4,271.73 4,271.73 4,271.03 4,271.21 0.0K
10:38 4,271.20 4,271.40 4,271.02 4,271.16 0.0K
10:39 4,271.15 4,271.15 4,271.01 4,271.24 0.0K
10:40 4,271.25 4,271.60 4,271.03 4,271.50 0.0K
10:41 4,271.50 4,272.59 4,271.50 4,272.41 0.0K
10:42 4,272.53 4,273.29 4,272.53 4,273.29 0.0K
10:43 4,273.06 4,273.25 4,272.68 4,272.68 0.0K
10:44 4,272.63 4,272.63 4,271.02 4,271.02 0.0K
10:45 4,270.94 4,271.04 4,270.43 4,270.43 0.0K
10:46 4,270.45 4,270.70 4,269.78 4,269.78 0.0K
10:47 4,269.77 4,269.88 4,268.51 4,268.51 0.0K
10:48 4,268.64 4,268.97 4,268.64 4,268.70 0.0K
10:49 4,268.45 4,268.65 4,267.71 4,267.71 0.0K
10:50 4,267.81 4,267.81 4,266.62 4,266.63 0.0K
10:51 4,266.46 4,266.56 4,266.04 4,266.13 0.0K
10:52 4,266.02 4,266.18 4,264.22 4,264.22 0.0K
10:53 4,263.93 4,264.09 4,263.73 4,264.09 0.0K
10:54 4,264.11 4,264.60 4,263.70 4,264.60 0.0K
10:55 4,264.83 4,264.85 4,264.33 4,264.36 0.0K
10:56 4,264.53 4,265.21 4,264.53 4,265.21 0.0K
10:57 4,264.97 4,265.64 4,264.59 4,265.64 0.0K
10:58 4,265.69 4,267.08 4,265.69 4,267.08 0.0K
10:59 4,267.32 4,267.35 4,267.03 4,267.29 0.0K
11:00 4,267.32 4,267.88 4,267.32 4,267.88 0.0K
11:01 4,268.02 4,268.23 4,267.50 4,267.50 0.0K
11:02 4,267.64 4,268.24 4,267.42 4,268.24 0.0K
11:03 4,268.09 4,268.09 4,267.24 4,267.24 0.0K
11:04 4,267.28 4,267.92 4,267.10 4,267.80 0.0K
11:05 4,267.89 4,268.65 4,267.75 4,268.60 0.0K
11:06 4,268.36 4,268.87 4,268.33 4,268.87 0.0K
11:07 4,268.95 4,269.16 4,268.65 4,268.91 0.0K
11:08 4,268.91 4,269.07 4,268.61 4,269.10 0.0K
11:09 4,269.06 4,269.40 4,269.00 4,269.40 0.0K
11:10 4,269.46 4,269.67 4,269.31 4,269.54 0.0K
11:11 4,269.53 4,269.77 4,269.42 4,269.59 0.0K
11:12 4,269.46 4,269.55 4,269.28 4,269.59 0.0K
11:13 4,269.71 4,270.05 4,269.71 4,269.87 0.0K
11:14 4,269.69 4,269.91 4,269.18 4,269.18 0.0K
11:15 4,269.21 4,269.29 4,268.78 4,269.19 0.0K
11:16 4,269.12 4,269.12 4,268.79 4,269.04 0.0K
11:17 4,268.97 4,268.97 4,267.99 4,267.99 0.0K
11:18 4,268.04 4,268.12 4,267.82 4,267.85 0.0K
11:19 4,268.01 4,268.01 4,267.59 4,267.85 0.0K
11:20 4,268.06 4,268.06 4,267.30 4,267.36 0.0K
11:21 4,267.33 4,267.33 4,266.75 4,266.89 0.0K
11:22 4,266.73 4,266.97 4,266.73 4,266.92 0.0K
11:23 4,266.95 4,266.95 4,266.51 4,266.66 0.0K
11:24 4,266.69 4,266.69 4,266.54 4,266.63 0.0K
11:25 4,266.59 4,267.15 4,266.52 4,267.07 0.0K
11:26 4,267.06 4,267.47 4,267.04 4,267.47 0.0K
11:27 4,267.70 4,267.82 4,267.15 4,267.54 0.0K
11:28 4,267.44 4,267.44 4,267.34 4,267.30 0.0K
11:29 4,267.33 4,267.41 4,267.13 4,267.13 0.0K
11:30 4,267.06 4,267.21 4,266.65 4,266.65 0.0K
11:31 4,266.60 4,266.70 4,266.34 4,266.34 0.0K
11:32 4,266.39 4,266.63 4,266.08 4,266.38 0.0K
11:33 4,266.39 4,266.91 4,266.39 4,266.91 0.0K
11:34 4,266.90 4,266.90 4,266.02 4,266.11 0.0K
11:35 4,266.07 4,266.07 4,265.82 4,265.84 0.0K
11:36 4,265.74 4,265.99 4,265.39 4,265.99 0.0K
11:37 4,265.98 4,266.35 4,265.98 4,266.22 0.0K
11:38 4,266.08 4,266.98 4,266.08 4,266.98 0.0K
11:39 4,267.25 4,267.25 4,266.95 4,267.11 0.0K
11:40 4,267.15 4,267.15 4,266.42 4,266.47 0.0K
11:41 4,266.39 4,266.39 4,266.07 4,266.24 0.0K
11:42 4,266.26 4,266.26 4,266.10 4,266.28 0.0K
11:43 4,266.39 4,266.70 4,266.39 4,266.70 0.0K
11:44 4,266.67 4,266.76 4,266.54 4,266.53 0.0K
11:45 4,266.38 4,267.53 4,266.38 4,267.53 0.0K
11:46 4,267.45 4,267.75 4,267.29 4,267.71 0.0K
11:47 4,267.77 4,267.86 4,267.44 4,267.44 0.0K
11:48 4,267.65 4,267.65 4,267.30 4,267.32 0.0K
11:49 4,267.26 4,267.45 4,267.26 4,267.43 0.0K
11:50 4,267.53 4,267.67 4,266.95 4,266.95 0.0K
11:51 4,266.87 4,266.99 4,266.76 4,266.76 0.0K
11:52 4,266.67 4,266.86 4,266.53 4,266.86 0.0K
11:53 4,266.85 4,266.98 4,266.78 4,266.98 0.0K
11:54 4,266.91 4,267.52 4,266.91 4,267.43 0.0K
11:55 4,267.48 4,268.66 4,267.48 4,268.71 0.0K
11:56 4,268.83 4,269.65 4,268.83 4,269.65 0.0K
11:57 4,269.64 4,269.64 4,269.12 4,269.57 0.0K
11:58 4,269.57 4,270.05 4,269.57 4,269.90 0.0K
11:59 4,269.83 4,269.95 4,269.64 4,269.64 0.0K
12:00 4,269.64 4,269.91 4,269.64 4,269.93 0.0K
12:01 4,269.95 4,270.08 4,269.78 4,270.08 0.0K
12:02 4,270.15 4,270.48 4,270.14 4,270.37 0.0K
12:03 4,270.51 4,270.95 4,270.51 4,270.95 0.0K
12:04 4,271.02 4,271.53 4,271.02 4,271.48 0.0K
12:05 4,271.40 4,271.68 4,271.27 4,271.62 0.0K
12:06 4,271.42 4,271.66 4,271.42 4,271.54 0.0K
12:07 4,272.03 4,272.27 4,272.03 4,272.27 0.0K
12:08 4,272.25 4,273.46 4,272.25 4,273.46 0.0K
12:09 4,273.42 4,273.50 4,273.12 4,273.16 0.0K
12:10 4,273.19 4,273.64 4,272.89 4,272.89 0.0K
12:11 4,272.93 4,273.18 4,272.93 4,273.14 0.0K
12:12 4,273.10 4,273.41 4,273.04 4,273.41 0.0K
12:13 4,273.40 4,273.85 4,273.40 4,273.73 0.0K
12:14 4,273.80 4,273.80 4,273.63 4,273.74 0.0K
12:15 4,273.95 4,273.95 4,273.64 4,273.65 0.0K
12:16 4,273.65 4,273.78 4,273.52 4,273.63 0.0K
12:17 4,273.77 4,273.85 4,273.74 4,273.66 0.0K
12:18 4,273.76 4,274.00 4,273.13 4,273.13 0.0K
12:19 4,273.10 4,273.17 4,273.01 4,273.01 0.0K
12:20 4,273.13 4,273.45 4,273.13 4,273.36 0.0K
12:21 4,273.48 4,273.60 4,273.31 4,273.32 0.0K
12:22 4,273.27 4,274.10 4,273.27 4,274.10 0.0K
12:23 4,274.21 4,274.85 4,274.21 4,274.85 0.0K
12:24 4,274.95 4,275.56 4,274.86 4,275.56 0.0K
12:25 4,275.54 4,275.75 4,275.54 4,275.71 0.0K
12:26 4,275.72 4,275.72 4,274.71 4,274.71 0.0K
12:27 4,274.91 4,274.91 4,274.38 4,274.38 0.0K
12:28 4,274.18 4,274.37 4,274.18 4,274.25 0.0K
12:29 4,274.38 4,274.65 4,274.38 4,274.57 0.0K
12:30 4,274.55 4,274.55 4,274.29 4,274.37 0.0K
12:31 4,274.58 4,275.38 4,274.58 4,275.19 0.0K
12:32 4,275.07 4,275.17 4,274.78 4,274.78 0.0K
12:33 4,274.86 4,274.86 4,274.68 4,274.86 0.0K
12:34 4,275.00 4,275.00 4,274.73 4,274.76 0.0K
12:35 4,274.80 4,275.29 4,274.71 4,275.29 0.0K
12:36 4,275.43 4,275.76 4,275.22 4,275.63 0.0K
12:37 4,275.60 4,275.96 4,275.60 4,275.96 0.0K
12:38 4,276.00 4,276.46 4,276.00 4,276.35 0.0K
12:39 4,276.43 4,276.57 4,276.43 4,276.47 0.0K
12:40 4,276.43 4,276.49 4,276.33 4,276.50 0.0K
12:41 4,276.48 4,276.48 4,275.54 4,275.51 0.0K
12:42 4,275.44 4,275.55 4,275.13 4,275.14 0.0K
12:43 4,275.09 4,275.36 4,275.09 4,275.38 0.0K
12:44 4,275.37 4,275.37 4,275.19 4,275.29 0.0K
12:45 4,275.35 4,275.87 4,275.35 4,275.87 0.0K
12:46 4,275.87 4,276.37 4,275.87 4,276.41 0.0K
12:47 4,276.29 4,276.29 4,275.90 4,275.90 0.0K
12:48 4,275.92 4,276.19 4,275.52 4,275.64 0.0K
12:49 4,275.64 4,275.64 4,274.94 4,275.00 0.0K
12:50 4,274.96 4,274.96 4,274.67 4,274.81 0.0K
12:51 4,274.84 4,275.49 4,274.84 4,275.34 0.0K
12:52 4,275.29 4,275.29 4,274.93 4,274.95 0.0K
12:53 4,274.87 4,274.87 4,274.52 4,274.85 0.0K
12:54 4,274.87 4,275.31 4,274.87 4,275.31 0.0K
12:55 4,275.43 4,275.87 4,275.43 4,275.84 0.0K
12:56 4,275.85 4,275.85 4,275.64 4,275.69 0.0K
12:57 4,275.87 4,276.19 4,275.64 4,276.06 0.0K
12:58 4,275.98 4,276.25 4,275.89 4,276.33 0.0K
12:59 4,276.23 4,276.48 4,276.23 4,276.40 0.0K
13:00 4,276.32 4,276.47 4,275.83 4,275.83 0.0K
13:01 4,275.82 4,275.82 4,275.63 4,275.83 0.0K
13:02 4,275.67 4,275.79 4,275.50 4,275.58 0.0K
13:03 4,275.64 4,275.64 4,275.14 4,275.12 0.0K
13:04 4,275.17 4,275.17 4,274.16 4,274.24 0.0K
13:05 4,274.22 4,274.30 4,273.76 4,274.30 0.0K
13:06 4,274.40 4,274.71 4,273.91 4,274.71 0.0K
13:07 4,274.71 4,274.83 4,274.64 4,274.81 0.0K
13:08 4,274.84 4,274.99 4,274.50 4,274.99 0.0K
13:09 4,275.00 4,275.28 4,275.00 4,275.18 0.0K
13:10 4,275.25 4,275.47 4,275.12 4,275.12 0.0K
13:11 4,275.23 4,275.39 4,275.23 4,275.31 0.0K
13:12 4,275.11 4,275.28 4,275.11 4,275.12 0.0K
13:13 4,275.08 4,275.08 4,274.75 4,274.75 0.0K
13:14 4,274.76 4,275.07 4,274.51 4,274.51 0.0K
13:15 4,274.49 4,274.55 4,274.19 4,274.19 0.0K
13:16 4,273.80 4,273.80 4,273.24 4,273.37 0.0K
13:17 4,273.33 4,273.33 4,272.82 4,272.82 0.0K
13:18 4,272.63 4,272.63 4,271.97 4,271.97 0.0K
13:19 4,271.99 4,271.99 4,271.94 4,271.93 0.0K
13:20 4,271.89 4,272.33 4,271.89 4,272.33 0.0K
13:21 4,272.28 4,272.74 4,272.28 4,272.74 0.0K
13:22 4,272.80 4,273.08 4,272.80 4,273.08 0.0K
13:23 4,273.10 4,273.10 4,272.46 4,272.57 0.0K
13:24 4,272.72 4,272.72 4,272.42 4,272.64 0.0K
13:25 4,272.65 4,272.65 4,272.34 4,272.43 0.0K
13:26 4,272.43 4,272.77 4,272.43 4,272.77 0.0K
13:27 4,272.73 4,273.16 4,272.73 4,273.08 0.0K
13:28 4,273.16 4,273.42 4,273.16 4,273.20 0.0K
13:29 4,273.04 4,273.21 4,272.63 4,272.63 0.0K
13:30 4,272.74 4,273.23 4,272.55 4,273.17 0.0K
13:31 4,273.22 4,273.46 4,273.22 4,273.39 0.0K
13:32 4,273.38 4,273.66 4,273.38 4,273.51 0.0K
13:33 4,273.44 4,273.66 4,273.32 4,273.58 0.0K
13:34 4,273.56 4,274.45 4,273.56 4,274.45 0.0K
13:35 4,274.78 4,275.23 4,274.78 4,275.17 0.0K
13:36 4,275.20 4,276.02 4,275.10 4,275.79 0.0K
13:37 4,275.79 4,276.28 4,275.79 4,276.22 0.0K
13:38 4,276.23 4,276.88 4,276.03 4,276.88 0.0K
13:39 4,276.90 4,276.97 4,276.84 4,276.92 0.0K
13:40 4,276.71 4,276.75 4,275.77 4,275.86 0.0K
13:41 4,275.82 4,275.82 4,275.62 4,275.62 0.0K
13:42 4,275.61 4,275.85 4,275.61 4,275.85 0.0K
13:43 4,275.77 4,275.77 4,275.33 4,275.33 0.0K
13:44 4,275.32 4,275.32 4,274.91 4,274.91 0.0K
13:45 4,275.00 4,275.38 4,275.00 4,275.15 0.0K
13:46 4,275.22 4,275.41 4,275.14 4,275.41 0.0K
13:47 4,275.38 4,275.61 4,275.38 4,275.61 0.0K
13:48 4,275.56 4,275.56 4,275.25 4,275.43 0.0K
13:49 4,275.44 4,275.46 4,275.33 4,275.35 0.0K
13:50 4,275.53 4,275.67 4,275.53 4,275.62 0.0K
13:51 4,275.66 4,275.66 4,275.03 4,275.07 0.0K
13:52 4,275.06 4,275.18 4,274.92 4,275.22 0.0K
13:53 4,275.23 4,275.30 4,275.02 4,275.02 0.0K
13:54 4,275.07 4,275.20 4,275.01 4,275.20 0.0K
13:55 4,275.23 4,275.49 4,275.23 4,275.35 0.0K
13:56 4,275.30 4,275.35 4,274.73 4,274.73 0.0K
13:57 4,274.59 4,274.59 4,273.89 4,273.89 0.0K
13:58 4,273.82 4,274.01 4,273.63 4,273.77 0.0K
13:59 4,273.82 4,274.15 4,273.82 4,274.15 0.0K
14:00 4,274.30 4,274.44 4,274.24 4,274.22 0.0K
14:01 4,274.23 4,274.40 4,273.72 4,274.02 0.0K
14:02 4,273.95 4,273.95 4,272.24 4,272.24 0.0K
14:03 4,272.15 4,272.38 4,272.02 4,272.02 0.0K
14:04 4,271.95 4,271.95 4,271.57 4,271.67 0.0K
14:05 4,271.74 4,271.80 4,271.62 4,271.79 0.0K
14:06 4,271.91 4,271.91 4,271.26 4,271.26 0.0K
14:07 4,271.35 4,271.70 4,270.78 4,271.70 0.0K
14:08 4,271.78 4,271.90 4,271.78 4,271.83 0.0K
14:09 4,271.73 4,271.92 4,271.73 4,271.92 0.0K
14:10 4,271.89 4,272.06 4,271.81 4,272.06 0.0K
14:11 4,272.00 4,272.07 4,271.90 4,271.90 0.0K
14:12 4,271.84 4,272.05 4,271.47 4,271.47 0.0K
14:13 4,271.37 4,271.37 4,271.01 4,270.95 0.0K
14:14 4,271.08 4,271.08 4,270.42 4,270.42 0.0K
14:15 4,270.28 4,270.50 4,270.23 4,270.43 0.0K
14:16 4,270.39 4,270.39 4,270.18 4,270.33 0.0K
14:17 4,270.42 4,270.82 4,270.42 4,270.54 0.0K
14:18 4,270.55 4,271.05 4,270.42 4,271.05 0.0K
14:19 4,271.00 4,271.05 4,270.94 4,271.05 0.0K
14:20 4,270.99 4,270.99 4,269.15 4,269.15 0.0K
14:21 4,269.09 4,269.09 4,268.25 4,268.25 0.0K
14:22 4,268.05 4,268.05 4,267.84 4,267.82 0.0K
14:23 4,267.86 4,267.86 4,267.71 4,267.80 0.0K
14:24 4,267.88 4,268.29 4,267.88 4,268.02 0.0K
14:25 4,268.13 4,268.19 4,267.92 4,267.95 0.0K
14:26 4,267.95 4,268.07 4,267.94 4,267.98 0.0K
14:27 4,267.93 4,268.26 4,267.80 4,268.24 0.0K
14:28 4,268.20 4,268.78 4,268.12 4,268.66 0.0K
14:29 4,268.69 4,268.69 4,268.50 4,268.58 0.0K
14:30 4,268.45 4,268.86 4,268.43 4,268.86 0.0K
14:31 4,269.04 4,269.26 4,268.94 4,269.26 0.0K
14:32 4,269.41 4,269.48 4,269.23 4,269.43 0.0K
14:33 4,269.39 4,269.90 4,269.39 4,269.90 0.0K
14:34 4,269.82 4,270.70 4,269.82 4,270.70 0.0K
14:35 4,270.72 4,271.45 4,270.72 4,271.45 0.0K
14:36 4,271.47 4,271.68 4,271.16 4,271.56 0.0K
14:37 4,271.60 4,271.60 4,271.03 4,271.03 0.0K
14:38 4,271.14 4,271.17 4,270.97 4,270.97 0.0K
14:39 4,270.99 4,271.35 4,270.83 4,271.02 0.0K
14:40 4,271.05 4,271.27 4,270.94 4,271.08 0.0K
14:41 4,271.19 4,271.51 4,271.19 4,271.37 0.0K
14:42 4,271.43 4,271.66 4,271.21 4,271.28 0.0K
14:43 4,271.25 4,271.25 4,270.34 4,270.56 0.0K
14:44 4,270.57 4,270.57 4,270.17 4,270.17 0.0K
14:45 4,270.12 4,270.12 4,269.44 4,269.44 0.0K
14:46 4,269.44 4,269.66 4,269.44 4,269.66 0.0K
14:47 4,269.58 4,269.65 4,269.49 4,269.49 0.0K
14:48 4,269.55 4,269.82 4,269.54 4,269.73 0.0K
14:49 4,269.64 4,269.87 4,269.64 4,269.88 0.0K
14:50 4,269.91 4,269.91 4,269.70 4,269.81 0.0K
14:51 4,269.79 4,269.79 4,269.00 4,269.00 0.0K
14:52 4,268.70 4,268.75 4,268.64 4,268.79 0.0K
14:53 4,268.87 4,268.87 4,268.53 4,268.65 0.0K
14:54 4,268.55 4,268.55 4,268.07 4,268.22 0.0K
14:55 4,268.11 4,268.36 4,268.00 4,268.13 0.0K
14:56 4,268.08 4,268.08 4,267.68 4,267.68 0.0K
14:57 4,267.70 4,267.85 4,267.34 4,267.34 0.0K
14:58 4,267.39 4,267.39 4,266.23 4,266.23 0.0K
14:59 4,266.15 4,266.37 4,266.15 4,266.29 0.0K
15:00 4,266.30 4,266.30 4,264.84 4,264.84 0.0K
15:01 4,264.16 4,264.16 4,263.70 4,263.70 0.0K
15:02 4,263.57 4,263.75 4,263.57 4,263.63 0.0K
15:03 4,263.63 4,263.63 4,263.52 4,263.45 0.0K
15:04 4,263.47 4,263.63 4,263.18 4,263.18 0.0K
15:05 4,263.21 4,263.74 4,263.21 4,263.74 0.0K
15:06 4,263.71 4,263.83 4,263.50 4,263.60 0.0K
15:07 4,263.61 4,263.65 4,263.28 4,263.28 0.0K
15:08 4,263.21 4,263.57 4,263.21 4,263.54 0.0K
15:09 4,263.31 4,263.31 4,262.75 4,262.75 0.0K
15:10 4,262.88 4,263.15 4,262.88 4,262.97 0.0K
15:11 4,263.01 4,263.12 4,262.78 4,262.78 0.0K
15:12 4,262.81 4,263.17 4,262.81 4,263.17 0.0K
15:13 4,263.16 4,263.16 4,262.72 4,262.96 0.0K
15:14 4,262.79 4,262.79 4,262.12 4,262.12 0.0K
15:15 4,262.04 4,262.08 4,261.77 4,262.02 0.0K
15:16 4,261.99 4,262.20 4,261.99 4,262.19 0.0K
15:17 4,262.21 4,262.21 4,261.74 4,261.85 0.0K
15:18 4,261.94 4,262.25 4,261.75 4,262.18 0.0K
15:19 4,262.20 4,262.37 4,262.20 4,262.37 0.0K
15:20 4,262.34 4,262.66 4,262.34 4,262.67 0.0K
15:21 4,262.69 4,262.78 4,262.44 4,262.78 0.0K
15:22 4,262.83 4,262.83 4,262.53 4,262.53 0.0K
15:23 4,262.52 4,262.69 4,262.30 4,262.69 0.0K
15:24 4,262.57 4,262.86 4,262.57 4,262.71 0.0K
15:25 4,262.72 4,262.72 4,262.32 4,262.32 0.0K
15:26 4,262.30 4,262.48 4,262.09 4,262.09 0.0K
15:27 4,261.99 4,261.99 4,260.82 4,260.82 0.0K
15:28 4,260.75 4,260.75 4,260.11 4,260.11 0.0K
15:29 4,259.65 4,259.65 4,259.07 4,259.60 0.0K
15:30 4,259.64 4,259.75 4,259.30 4,259.54 0.0K
15:31 4,259.54 4,259.56 4,259.01 4,259.08 0.0K
15:32 4,259.12 4,259.30 4,259.02 4,259.30 0.0K
15:33 4,259.29 4,259.79 4,259.29 4,259.76 0.0K
15:34 4,259.77 4,259.86 4,259.60 4,259.60 0.0K
15:35 4,259.40 4,259.46 4,259.33 4,259.27 0.0K
15:36 4,259.27 4,259.45 4,258.99 4,259.19 0.0K
15:37 4,259.10 4,259.30 4,259.02 4,259.02 0.0K
15:38 4,258.74 4,258.74 4,257.50 4,257.47 0.0K
15:39 4,257.40 4,257.55 4,257.30 4,257.55 0.0K
15:40 4,257.67 4,257.67 4,256.74 4,256.91 0.0K
15:41 4,256.96 4,257.89 4,256.96 4,257.89 0.0K
15:42 4,257.91 4,258.01 4,257.64 4,257.64 0.0K
15:43 4,257.62 4,257.62 4,257.23 4,257.41 0.0K
15:44 4,257.39 4,258.15 4,257.39 4,258.15 0.0K
15:45 4,258.06 4,258.67 4,258.06 4,258.24 0.0K
15:46 4,258.27 4,259.32 4,258.11 4,259.32 0.0K
15:47 4,259.17 4,262.20 4,259.17 4,262.20 0.0K
15:48 4,262.50 4,262.77 4,262.50 4,262.77 0.0K
15:49 4,262.76 4,262.87 4,262.54 4,262.69 0.0K
15:50 4,263.96 4,268.23 4,263.96 4,268.23 0.0K
15:51 4,267.97 4,267.97 4,266.35 4,266.35 0.0K
15:52 4,266.32 4,267.39 4,266.13 4,267.39 0.0K
15:53 4,267.77 4,268.25 4,266.50 4,266.50 0.0K
15:54 4,266.42 4,266.59 4,265.06 4,265.66 0.0K
15:55 4,265.62 4,266.99 4,265.62 4,266.46 0.0K
15:56 4,266.58 4,267.30 4,266.58 4,267.10 0.0K
15:57 4,267.05 4,270.38 4,267.05 4,270.38 0.0K
15:58 4,270.32 4,270.32 4,269.33 4,269.68 0.0K
15:59 4,269.92 4,269.92 4,267.38 4,269.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available