DJ Select Micro-Cap

DJSM
🏛️ usa →
4,348.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,314.70 4,322.09 4,314.70 4,322.09 0.0K
09:31 4,322.48 4,327.23 4,322.48 4,327.23 0.0K
09:32 4,327.62 4,333.30 4,327.62 4,333.09 0.0K
09:33 4,333.74 4,336.75 4,333.74 4,336.75 0.0K
09:34 4,336.89 4,337.75 4,336.42 4,336.46 0.0K
09:35 4,336.07 4,339.08 4,335.82 4,338.99 0.0K
09:36 4,339.07 4,344.93 4,339.07 4,344.93 0.0K
09:37 4,345.81 4,347.27 4,345.34 4,347.27 0.0K
09:38 4,347.65 4,349.66 4,347.65 4,349.66 0.0K
09:39 4,349.33 4,351.15 4,348.87 4,351.15 0.0K
09:40 4,351.22 4,351.26 4,347.84 4,347.84 0.0K
09:41 4,347.84 4,347.86 4,345.44 4,345.44 0.0K
09:42 4,344.82 4,345.37 4,344.38 4,345.37 0.0K
09:43 4,345.91 4,348.12 4,345.91 4,348.12 0.0K
09:44 4,347.84 4,349.60 4,347.84 4,349.60 0.0K
09:45 4,350.12 4,353.17 4,350.12 4,353.17 0.0K
09:46 4,353.53 4,353.53 4,350.45 4,350.45 0.0K
09:47 4,350.97 4,352.00 4,350.69 4,352.00 0.0K
09:48 4,352.12 4,352.61 4,350.97 4,350.97 0.0K
09:49 4,351.13 4,355.13 4,351.13 4,355.13 0.0K
09:50 4,354.65 4,355.48 4,354.55 4,355.48 0.0K
09:51 4,355.46 4,355.46 4,352.77 4,353.48 0.0K
09:52 4,353.06 4,353.06 4,351.11 4,351.11 0.0K
09:53 4,351.33 4,351.86 4,350.95 4,351.34 0.0K
09:54 4,350.62 4,351.37 4,350.54 4,351.14 0.0K
09:55 4,351.14 4,351.26 4,350.28 4,350.28 0.0K
09:56 4,349.61 4,349.86 4,349.33 4,349.63 0.0K
09:57 4,349.56 4,349.56 4,348.71 4,349.57 0.0K
09:58 4,349.24 4,351.92 4,349.24 4,351.92 0.0K
09:59 4,352.20 4,352.89 4,351.97 4,352.84 0.0K
10:00 4,353.39 4,353.39 4,350.86 4,350.86 0.0K
10:01 4,350.16 4,350.16 4,347.34 4,347.34 0.0K
10:02 4,346.54 4,347.08 4,345.46 4,345.46 0.0K
10:03 4,344.98 4,345.71 4,344.11 4,344.11 0.0K
10:04 4,343.97 4,344.05 4,343.38 4,343.42 0.0K
10:05 4,343.17 4,343.17 4,340.60 4,340.60 0.0K
10:06 4,340.54 4,340.58 4,339.32 4,339.47 0.0K
10:07 4,339.22 4,339.22 4,336.94 4,337.04 0.0K
10:08 4,336.96 4,337.47 4,335.18 4,335.18 0.0K
10:09 4,334.61 4,334.61 4,333.37 4,333.57 0.0K
10:10 4,333.29 4,333.42 4,331.10 4,331.09 0.0K
10:11 4,330.79 4,330.94 4,327.95 4,327.95 0.0K
10:12 4,328.07 4,328.07 4,326.91 4,326.91 0.0K
10:13 4,326.40 4,326.40 4,323.91 4,324.06 0.0K
10:14 4,324.27 4,324.27 4,320.03 4,320.03 0.0K
10:15 4,319.40 4,319.66 4,317.94 4,317.94 0.0K
10:16 4,317.71 4,318.20 4,317.71 4,318.12 0.0K
10:17 4,317.74 4,318.48 4,317.55 4,318.25 0.0K
10:18 4,318.01 4,318.12 4,312.45 4,312.45 0.0K
10:19 4,312.09 4,312.29 4,310.13 4,310.13 0.0K
10:20 4,309.78 4,309.78 4,308.56 4,309.47 0.0K
10:21 4,309.80 4,310.25 4,309.80 4,309.93 0.0K
10:22 4,309.94 4,309.94 4,308.88 4,308.88 0.0K
10:23 4,308.79 4,308.79 4,303.05 4,303.05 0.0K
10:24 4,302.32 4,302.32 4,297.42 4,297.42 0.0K
10:25 4,297.15 4,297.36 4,296.60 4,296.60 0.0K
10:26 4,296.24 4,296.49 4,295.72 4,295.79 0.0K
10:27 4,295.55 4,296.52 4,295.55 4,296.02 0.0K
10:28 4,295.55 4,295.55 4,288.91 4,288.91 0.0K
10:29 4,287.74 4,288.43 4,287.74 4,288.25 0.0K
10:30 4,288.43 4,288.57 4,287.16 4,287.86 0.0K
10:31 4,287.77 4,288.17 4,287.71 4,287.93 0.0K
10:32 4,288.15 4,288.47 4,286.72 4,286.72 0.0K
10:33 4,286.54 4,287.11 4,286.04 4,286.65 0.0K
10:34 4,286.76 4,286.76 4,285.51 4,285.51 0.0K
10:35 4,285.79 4,286.03 4,282.48 4,282.48 0.0K
10:36 4,282.27 4,282.27 4,280.58 4,280.58 0.0K
10:37 4,279.95 4,279.95 4,276.07 4,276.36 0.0K
10:38 4,276.33 4,276.33 4,275.56 4,275.66 0.0K
10:39 4,275.67 4,275.67 4,274.51 4,274.87 0.0K
10:40 4,274.99 4,276.07 4,274.99 4,275.26 0.0K
10:41 4,275.71 4,275.71 4,274.50 4,274.50 0.0K
10:42 4,274.37 4,274.37 4,273.72 4,273.79 0.0K
10:43 4,273.64 4,273.80 4,273.54 4,273.68 0.0K
10:44 4,273.73 4,274.23 4,273.73 4,274.06 0.0K
10:45 4,274.15 4,274.46 4,273.73 4,273.97 0.0K
10:46 4,274.07 4,274.26 4,273.14 4,273.14 0.0K
10:47 4,273.28 4,273.28 4,272.52 4,272.48 0.0K
10:48 4,272.60 4,273.40 4,272.60 4,273.39 0.0K
10:49 4,273.35 4,273.35 4,271.88 4,271.88 0.0K
10:50 4,271.89 4,271.89 4,270.17 4,270.17 0.0K
10:51 4,269.99 4,270.53 4,269.71 4,270.53 0.0K
10:52 4,270.88 4,273.05 4,270.88 4,272.76 0.0K
10:53 4,272.96 4,275.81 4,272.96 4,275.81 0.0K
10:54 4,275.91 4,278.68 4,275.81 4,278.68 0.0K
10:55 4,278.53 4,279.57 4,278.53 4,279.57 0.0K
10:56 4,279.59 4,280.47 4,279.43 4,279.43 0.0K
10:57 4,279.18 4,279.46 4,279.04 4,279.01 0.0K
10:58 4,278.77 4,278.77 4,274.34 4,274.34 0.0K
10:59 4,274.15 4,274.15 4,270.93 4,270.93 0.0K
11:00 4,270.65 4,272.32 4,270.07 4,272.32 0.0K
11:01 4,272.43 4,272.75 4,272.14 4,272.75 0.0K
11:02 4,272.57 4,274.22 4,272.57 4,273.75 0.0K
11:03 4,273.40 4,273.40 4,272.63 4,272.91 0.0K
11:04 4,272.97 4,273.15 4,272.51 4,272.49 0.0K
11:05 4,272.69 4,273.79 4,272.69 4,273.79 0.0K
11:06 4,273.89 4,276.35 4,273.82 4,276.32 0.0K
11:07 4,276.33 4,276.96 4,276.33 4,276.26 0.0K
11:08 4,276.15 4,276.53 4,276.06 4,276.24 0.0K
11:09 4,276.09 4,276.56 4,276.02 4,276.29 0.0K
11:10 4,276.30 4,276.30 4,273.61 4,273.61 0.0K
11:11 4,273.58 4,273.96 4,273.39 4,273.96 0.0K
11:12 4,274.01 4,276.46 4,274.01 4,276.46 0.0K
11:13 4,276.68 4,280.68 4,276.68 4,280.68 0.0K
11:14 4,280.68 4,281.71 4,280.68 4,281.71 0.0K
11:15 4,281.76 4,283.18 4,281.76 4,283.18 0.0K
11:16 4,283.26 4,284.07 4,283.26 4,284.07 0.0K
11:17 4,284.13 4,284.13 4,282.90 4,283.28 0.0K
11:18 4,283.21 4,283.30 4,282.83 4,283.30 0.0K
11:19 4,283.28 4,283.28 4,282.42 4,282.42 0.0K
11:20 4,282.38 4,283.18 4,282.38 4,283.09 0.0K
11:21 4,283.19 4,283.29 4,280.67 4,280.67 0.0K
11:22 4,281.10 4,282.37 4,281.10 4,282.37 0.0K
11:23 4,282.53 4,283.46 4,282.53 4,283.46 0.0K
11:24 4,283.56 4,284.13 4,283.56 4,283.84 0.0K
11:25 4,283.82 4,284.63 4,283.72 4,284.63 0.0K
11:26 4,285.02 4,285.15 4,284.82 4,284.82 0.0K
11:27 4,284.87 4,285.60 4,284.87 4,285.60 0.0K
11:28 4,285.65 4,286.17 4,285.60 4,286.20 0.0K
11:29 4,286.20 4,286.88 4,286.20 4,286.88 0.0K
11:30 4,286.89 4,287.37 4,286.89 4,287.37 0.0K
11:31 4,287.30 4,287.47 4,287.23 4,287.27 0.0K
11:32 4,287.18 4,287.27 4,286.11 4,286.11 0.0K
11:33 4,286.16 4,287.04 4,286.01 4,286.81 0.0K
11:34 4,286.93 4,287.05 4,286.63 4,286.63 0.0K
11:35 4,286.60 4,288.41 4,286.60 4,288.41 0.0K
11:36 4,288.42 4,290.00 4,288.42 4,290.00 0.0K
11:37 4,289.78 4,290.06 4,289.72 4,289.75 0.0K
11:38 4,289.76 4,290.71 4,289.76 4,290.71 0.0K
11:39 4,290.75 4,291.37 4,290.70 4,291.17 0.0K
11:40 4,291.06 4,291.46 4,291.03 4,291.46 0.0K
11:41 4,292.23 4,292.47 4,291.92 4,292.02 0.0K
11:42 4,291.98 4,292.40 4,291.98 4,292.40 0.0K
11:43 4,292.30 4,292.58 4,292.30 4,292.45 0.0K
11:44 4,292.52 4,292.73 4,292.34 4,292.26 0.0K
11:45 4,292.14 4,292.30 4,290.65 4,290.65 0.0K
11:46 4,290.62 4,290.62 4,289.72 4,289.72 0.0K
11:47 4,289.49 4,289.49 4,288.71 4,289.04 0.0K
11:48 4,288.90 4,288.90 4,288.04 4,288.34 0.0K
11:49 4,288.25 4,288.69 4,288.25 4,288.69 0.0K
11:50 4,288.69 4,288.95 4,287.99 4,287.99 0.0K
11:51 4,287.88 4,287.88 4,287.44 4,287.66 0.0K
11:52 4,287.68 4,287.97 4,287.44 4,287.49 0.0K
11:53 4,287.51 4,287.78 4,287.51 4,287.78 0.0K
11:54 4,287.79 4,287.95 4,287.66 4,287.94 0.0K
11:55 4,288.15 4,289.46 4,288.15 4,289.41 0.0K
11:56 4,289.47 4,290.20 4,289.47 4,289.93 0.0K
11:57 4,289.92 4,290.13 4,288.84 4,288.84 0.0K
11:58 4,288.81 4,288.81 4,288.24 4,288.24 0.0K
11:59 4,288.21 4,288.46 4,288.12 4,288.44 0.0K
12:00 4,288.15 4,290.71 4,288.15 4,290.71 0.0K
12:01 4,290.90 4,291.38 4,290.90 4,291.38 0.0K
12:02 4,291.46 4,292.38 4,291.46 4,292.15 0.0K
12:03 4,292.06 4,292.66 4,292.01 4,292.66 0.0K
12:04 4,292.63 4,293.67 4,292.63 4,293.67 0.0K
12:05 4,293.75 4,293.95 4,293.75 4,293.95 0.0K
12:06 4,294.11 4,294.52 4,294.11 4,294.12 0.0K
12:07 4,294.03 4,294.32 4,293.64 4,293.64 0.0K
12:08 4,293.57 4,293.57 4,293.24 4,293.22 0.0K
12:09 4,292.99 4,293.15 4,292.87 4,293.10 0.0K
12:10 4,293.31 4,294.79 4,293.31 4,294.79 0.0K
12:11 4,294.73 4,294.73 4,294.53 4,294.58 0.0K
12:12 4,294.58 4,295.75 4,294.58 4,295.74 0.0K
12:13 4,295.65 4,296.08 4,295.61 4,296.11 0.0K
12:14 4,296.07 4,296.16 4,295.81 4,295.97 0.0K
12:15 4,296.22 4,296.44 4,296.07 4,296.44 0.0K
12:16 4,296.41 4,296.98 4,296.41 4,296.60 0.0K
12:17 4,296.47 4,296.47 4,296.23 4,296.31 0.0K
12:18 4,295.96 4,295.96 4,295.44 4,295.65 0.0K
12:19 4,295.79 4,296.48 4,295.79 4,296.48 0.0K
12:20 4,296.59 4,296.96 4,296.59 4,296.71 0.0K
12:21 4,296.66 4,296.66 4,294.79 4,294.79 0.0K
12:22 4,294.40 4,294.40 4,292.31 4,292.31 0.0K
12:23 4,292.41 4,292.41 4,292.03 4,292.03 0.0K
12:24 4,292.19 4,293.71 4,292.19 4,293.71 0.0K
12:25 4,293.72 4,294.07 4,293.72 4,294.02 0.0K
12:26 4,294.03 4,294.56 4,293.92 4,294.50 0.0K
12:27 4,294.50 4,294.97 4,294.50 4,294.66 0.0K
12:28 4,294.53 4,294.56 4,294.43 4,294.55 0.0K
12:29 4,294.65 4,294.65 4,294.28 4,294.28 0.0K
12:30 4,294.28 4,294.28 4,293.79 4,293.97 0.0K
12:31 4,293.86 4,294.55 4,293.86 4,294.55 0.0K
12:32 4,294.58 4,294.75 4,294.35 4,294.45 0.0K
12:33 4,294.43 4,294.47 4,294.20 4,294.20 0.0K
12:34 4,294.09 4,294.09 4,293.53 4,293.65 0.0K
12:35 4,293.69 4,293.69 4,293.04 4,293.04 0.0K
12:36 4,292.93 4,292.93 4,292.30 4,292.35 0.0K
12:37 4,292.45 4,292.45 4,292.01 4,292.01 0.0K
12:38 4,291.98 4,292.91 4,291.98 4,292.91 0.0K
12:39 4,292.87 4,293.18 4,292.87 4,293.00 0.0K
12:40 4,292.96 4,293.15 4,292.86 4,293.15 0.0K
12:41 4,293.22 4,295.14 4,293.22 4,295.14 0.0K
12:42 4,295.28 4,295.91 4,295.28 4,295.91 0.0K
12:43 4,295.80 4,295.80 4,295.73 4,295.70 0.0K
12:44 4,295.70 4,296.49 4,295.63 4,296.49 0.0K
12:45 4,296.66 4,297.36 4,296.66 4,297.30 0.0K
12:46 4,297.15 4,297.48 4,297.15 4,297.31 0.0K
12:47 4,297.34 4,297.37 4,296.11 4,296.11 0.0K
12:48 4,296.18 4,296.57 4,296.13 4,296.57 0.0K
12:49 4,296.67 4,296.96 4,296.41 4,296.96 0.0K
12:50 4,296.92 4,297.38 4,296.92 4,297.33 0.0K
12:51 4,297.31 4,297.65 4,297.31 4,297.67 0.0K
12:52 4,297.66 4,297.78 4,297.64 4,297.64 0.0K
12:53 4,297.64 4,297.64 4,296.50 4,296.50 0.0K
12:54 4,296.55 4,296.76 4,296.50 4,296.59 0.0K
12:55 4,296.57 4,296.76 4,296.40 4,296.72 0.0K
12:56 4,296.60 4,297.26 4,296.53 4,297.26 0.0K
12:57 4,297.21 4,297.28 4,296.85 4,296.85 0.0K
12:58 4,296.91 4,297.60 4,296.91 4,297.60 0.0K
12:59 4,297.66 4,297.86 4,297.66 4,297.92 0.0K
13:00 4,297.93 4,297.93 4,297.57 4,297.89 0.0K
13:01 4,298.05 4,298.55 4,297.91 4,298.14 0.0K
13:02 4,298.15 4,298.15 4,296.74 4,296.74 0.0K
13:03 4,296.70 4,296.75 4,296.55 4,296.64 0.0K
13:04 4,296.54 4,296.54 4,296.00 4,296.01 0.0K
13:05 4,295.76 4,295.76 4,294.22 4,294.27 0.0K
13:06 4,294.17 4,294.17 4,293.64 4,293.60 0.0K
13:07 4,293.72 4,293.72 4,292.93 4,292.93 0.0K
13:08 4,292.93 4,293.10 4,292.83 4,293.07 0.0K
13:09 4,292.97 4,293.82 4,292.97 4,293.82 0.0K
13:10 4,293.92 4,293.98 4,293.92 4,293.91 0.0K
13:11 4,293.92 4,294.26 4,293.92 4,294.26 0.0K
13:12 4,294.31 4,294.65 4,294.31 4,294.51 0.0K
13:13 4,294.43 4,294.47 4,294.16 4,294.29 0.0K
13:14 4,294.19 4,294.46 4,294.19 4,294.40 0.0K
13:15 4,294.43 4,295.36 4,294.43 4,295.34 0.0K
13:16 4,295.37 4,295.37 4,294.99 4,295.11 0.0K
13:17 4,295.13 4,295.30 4,295.04 4,295.10 0.0K
13:18 4,295.10 4,295.10 4,294.27 4,294.27 0.0K
13:19 4,294.45 4,294.45 4,293.82 4,293.82 0.0K
13:20 4,293.75 4,293.75 4,293.24 4,293.24 0.0K
13:21 4,293.25 4,293.45 4,293.22 4,293.42 0.0K
13:22 4,293.25 4,293.59 4,293.20 4,293.60 0.0K
13:23 4,293.57 4,294.15 4,293.57 4,294.00 0.0K
13:24 4,293.78 4,294.47 4,293.78 4,294.40 0.0K
13:25 4,294.34 4,294.34 4,293.29 4,293.29 0.0K
13:26 4,293.31 4,293.31 4,292.49 4,292.49 0.0K
13:27 4,292.39 4,292.39 4,291.67 4,291.67 0.0K
13:28 4,291.58 4,291.58 4,290.67 4,290.67 0.0K
13:29 4,290.56 4,290.56 4,290.21 4,290.30 0.0K
13:30 4,290.09 4,290.64 4,289.67 4,290.64 0.0K
13:31 4,290.71 4,290.88 4,290.71 4,290.88 0.0K
13:32 4,290.95 4,290.95 4,290.20 4,290.52 0.0K
13:33 4,290.50 4,291.11 4,290.37 4,291.03 0.0K
13:34 4,291.03 4,291.52 4,291.03 4,291.52 0.0K
13:35 4,291.50 4,291.87 4,291.50 4,291.83 0.0K
13:36 4,291.79 4,291.85 4,290.74 4,290.74 0.0K
13:37 4,290.59 4,290.59 4,289.62 4,289.62 0.0K
13:38 4,289.58 4,289.58 4,288.93 4,288.93 0.0K
13:39 4,288.95 4,288.95 4,288.40 4,288.41 0.0K
13:40 4,288.40 4,288.51 4,288.40 4,288.51 0.0K
13:41 4,288.79 4,288.79 4,287.84 4,287.84 0.0K
13:42 4,287.65 4,287.65 4,284.96 4,284.96 0.0K
13:43 4,284.50 4,284.50 4,282.95 4,282.95 0.0K
13:44 4,282.91 4,283.87 4,282.70 4,283.87 0.0K
13:45 4,283.81 4,284.80 4,283.70 4,284.80 0.0K
13:46 4,284.71 4,284.71 4,283.92 4,283.92 0.0K
13:47 4,283.85 4,283.85 4,283.42 4,283.42 0.0K
13:48 4,283.41 4,283.41 4,283.21 4,283.39 0.0K
13:49 4,282.97 4,282.97 4,282.58 4,282.61 0.0K
13:50 4,282.68 4,282.68 4,281.42 4,281.46 0.0K
13:51 4,281.47 4,281.56 4,281.47 4,281.56 0.0K
13:52 4,281.52 4,281.68 4,281.13 4,281.68 0.0K
13:53 4,281.76 4,282.40 4,281.76 4,282.09 0.0K
13:54 4,282.02 4,282.05 4,281.84 4,281.84 0.0K
13:55 4,281.48 4,281.48 4,280.14 4,280.14 0.0K
13:56 4,279.99 4,279.99 4,278.94 4,278.94 0.0K
13:57 4,278.90 4,278.90 4,277.69 4,277.69 0.0K
13:58 4,277.54 4,277.67 4,277.32 4,277.59 0.0K
13:59 4,277.58 4,277.75 4,277.58 4,277.80 0.0K
14:00 4,277.88 4,279.75 4,277.88 4,279.75 0.0K
14:01 4,280.30 4,281.22 4,280.30 4,281.22 0.0K
14:02 4,281.28 4,281.85 4,281.24 4,281.24 0.0K
14:03 4,281.16 4,281.16 4,280.87 4,280.91 0.0K
14:04 4,280.88 4,281.06 4,280.81 4,280.96 0.0K
14:05 4,280.84 4,280.85 4,280.64 4,280.85 0.0K
14:06 4,280.84 4,280.91 4,278.99 4,279.09 0.0K
14:07 4,279.02 4,279.19 4,279.02 4,279.03 0.0K
14:08 4,278.94 4,279.49 4,278.94 4,279.41 0.0K
14:09 4,279.30 4,279.30 4,278.23 4,278.25 0.0K
14:10 4,278.32 4,279.09 4,278.32 4,279.03 0.0K
14:11 4,278.92 4,278.92 4,278.28 4,278.57 0.0K
14:12 4,278.83 4,278.83 4,276.29 4,276.29 0.0K
14:13 4,276.17 4,276.27 4,275.88 4,275.88 0.0K
14:14 4,275.61 4,276.27 4,275.61 4,276.27 0.0K
14:15 4,276.52 4,277.26 4,276.52 4,277.26 0.0K
14:16 4,277.39 4,277.39 4,276.66 4,276.66 0.0K
14:17 4,276.46 4,276.46 4,276.01 4,276.19 0.0K
14:18 4,276.27 4,276.66 4,276.27 4,276.42 0.0K
14:19 4,276.54 4,276.54 4,276.20 4,276.45 0.0K
14:20 4,276.40 4,276.46 4,276.40 4,276.46 0.0K
14:21 4,276.53 4,276.67 4,276.41 4,276.44 0.0K
14:22 4,276.43 4,276.43 4,276.14 4,276.14 0.0K
14:23 4,276.12 4,276.12 4,275.73 4,275.73 0.0K
14:24 4,275.69 4,275.69 4,274.82 4,274.82 0.0K
14:25 4,274.79 4,274.79 4,274.21 4,274.24 0.0K
14:26 4,273.93 4,273.93 4,271.20 4,271.20 0.0K
14:27 4,271.04 4,271.37 4,270.92 4,271.34 0.0K
14:28 4,271.57 4,272.30 4,271.57 4,272.30 0.0K
14:29 4,272.24 4,273.02 4,272.24 4,273.02 0.0K
14:30 4,273.06 4,274.60 4,273.06 4,274.60 0.0K
14:31 4,274.53 4,275.18 4,274.53 4,275.15 0.0K
14:32 4,275.15 4,275.65 4,275.15 4,275.65 0.0K
14:33 4,275.70 4,275.98 4,275.64 4,275.98 0.0K
14:34 4,275.94 4,276.46 4,275.94 4,276.39 0.0K
14:35 4,276.31 4,276.38 4,276.02 4,276.02 0.0K
14:36 4,275.96 4,276.26 4,275.96 4,276.08 0.0K
14:37 4,276.15 4,277.57 4,276.11 4,277.57 0.0K
14:38 4,277.62 4,279.19 4,277.62 4,279.19 0.0K
14:39 4,279.31 4,279.68 4,279.31 4,279.61 0.0K
14:40 4,279.57 4,280.06 4,279.57 4,280.06 0.0K
14:41 4,279.94 4,279.94 4,279.58 4,279.74 0.0K
14:42 4,279.57 4,279.57 4,278.77 4,278.88 0.0K
14:43 4,278.84 4,278.98 4,278.73 4,278.98 0.0K
14:44 4,279.07 4,279.07 4,278.56 4,278.56 0.0K
14:45 4,278.72 4,278.84 4,278.59 4,278.78 0.0K
14:46 4,278.75 4,278.75 4,278.62 4,278.78 0.0K
14:47 4,278.79 4,279.07 4,278.79 4,279.07 0.0K
14:48 4,279.31 4,279.31 4,279.01 4,279.15 0.0K
14:49 4,279.24 4,279.57 4,279.24 4,279.38 0.0K
14:50 4,279.44 4,280.20 4,279.23 4,280.20 0.0K
14:51 4,280.09 4,280.09 4,279.41 4,279.41 0.0K
14:52 4,279.42 4,279.48 4,279.14 4,279.42 0.0K
14:53 4,279.42 4,279.75 4,279.42 4,279.75 0.0K
14:54 4,279.95 4,280.45 4,279.95 4,280.35 0.0K
14:55 4,280.39 4,280.39 4,280.11 4,280.11 0.0K
14:56 4,280.05 4,280.16 4,279.89 4,280.15 0.0K
14:57 4,280.16 4,280.90 4,280.11 4,280.90 0.0K
14:58 4,281.07 4,281.25 4,281.02 4,281.20 0.0K
14:59 4,281.30 4,282.06 4,281.30 4,282.04 0.0K
15:00 4,282.18 4,282.44 4,281.99 4,282.01 0.0K
15:01 4,282.00 4,282.21 4,281.62 4,281.71 0.0K
15:02 4,281.87 4,282.09 4,281.87 4,282.09 0.0K
15:03 4,282.41 4,283.87 4,282.41 4,283.87 0.0K
15:04 4,283.79 4,284.06 4,283.79 4,284.13 0.0K
15:05 4,284.07 4,284.40 4,284.02 4,284.40 0.0K
15:06 4,284.43 4,285.82 4,284.43 4,285.82 0.0K
15:07 4,285.82 4,285.82 4,285.50 4,285.55 0.0K
15:08 4,285.55 4,286.29 4,285.46 4,286.29 0.0K
15:09 4,286.23 4,286.45 4,286.23 4,286.52 0.0K
15:10 4,286.56 4,287.25 4,286.56 4,287.11 0.0K
15:11 4,286.92 4,287.08 4,286.78 4,287.13 0.0K
15:12 4,287.02 4,287.05 4,286.34 4,286.64 0.0K
15:13 4,286.59 4,287.05 4,286.59 4,287.04 0.0K
15:14 4,286.96 4,286.96 4,286.81 4,286.80 0.0K
15:15 4,286.82 4,287.16 4,286.82 4,287.16 0.0K
15:16 4,286.83 4,287.45 4,286.83 4,287.45 0.0K
15:17 4,287.70 4,288.37 4,287.70 4,288.34 0.0K
15:18 4,288.35 4,288.97 4,288.35 4,288.97 0.0K
15:19 4,289.06 4,289.26 4,289.00 4,289.03 0.0K
15:20 4,289.12 4,289.12 4,288.54 4,288.78 0.0K
15:21 4,288.91 4,288.91 4,288.60 4,288.85 0.0K
15:22 4,289.00 4,289.57 4,289.00 4,289.57 0.0K
15:23 4,289.51 4,289.66 4,289.39 4,289.39 0.0K
15:24 4,289.51 4,289.97 4,289.38 4,289.92 0.0K
15:25 4,289.77 4,289.86 4,289.68 4,289.82 0.0K
15:26 4,289.68 4,289.81 4,289.50 4,289.60 0.0K
15:27 4,289.66 4,289.99 4,289.66 4,289.83 0.0K
15:28 4,289.73 4,290.22 4,289.73 4,290.06 0.0K
15:29 4,290.12 4,290.26 4,289.94 4,290.13 0.0K
15:30 4,289.96 4,290.06 4,289.75 4,289.90 0.0K
15:31 4,289.78 4,289.78 4,288.80 4,288.80 0.0K
15:32 4,288.63 4,288.86 4,288.26 4,288.36 0.0K
15:33 4,287.99 4,287.99 4,287.63 4,287.67 0.0K
15:34 4,287.72 4,289.36 4,287.72 4,289.36 0.0K
15:35 4,289.23 4,290.51 4,289.23 4,290.51 0.0K
15:36 4,290.55 4,290.75 4,290.52 4,290.80 0.0K
15:37 4,290.96 4,291.55 4,290.96 4,291.35 0.0K
15:38 4,291.28 4,292.08 4,291.28 4,292.08 0.0K
15:39 4,292.09 4,292.34 4,292.03 4,291.99 0.0K
15:40 4,292.00 4,292.17 4,291.94 4,292.17 0.0K
15:41 4,292.22 4,292.55 4,292.22 4,292.55 0.0K
15:42 4,292.69 4,294.17 4,292.60 4,294.17 0.0K
15:43 4,294.12 4,294.57 4,294.02 4,294.02 0.0K
15:44 4,293.79 4,293.88 4,293.47 4,293.79 0.0K
15:45 4,294.22 4,294.80 4,294.22 4,294.67 0.0K
15:46 4,294.81 4,296.81 4,294.81 4,296.81 0.0K
15:47 4,296.97 4,297.39 4,296.97 4,297.29 0.0K
15:48 4,297.31 4,298.85 4,297.31 4,298.72 0.0K
15:49 4,298.56 4,298.77 4,298.47 4,298.75 0.0K
15:50 4,299.91 4,300.62 4,298.03 4,298.30 0.0K
15:51 4,298.23 4,298.53 4,298.02 4,298.05 0.0K
15:52 4,297.71 4,297.71 4,297.00 4,297.37 0.0K
15:53 4,297.36 4,297.36 4,296.80 4,297.12 0.0K
15:54 4,297.12 4,297.66 4,297.12 4,297.34 0.0K
15:55 4,297.37 4,300.56 4,297.37 4,300.40 0.0K
15:56 4,300.47 4,300.47 4,297.28 4,297.28 0.0K
15:57 4,296.80 4,296.80 4,295.05 4,295.05 0.0K
15:58 4,295.37 4,295.37 4,294.10 4,294.36 0.0K
15:59 4,294.74 4,298.79 4,294.54 4,298.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available