DJ Select Micro-Cap

DJSM
🏛️ usa →
4,348.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,299.73 4,309.69 4,299.73 4,307.14 0.0K
09:31 4,306.85 4,308.12 4,306.85 4,307.45 0.0K
09:32 4,307.65 4,308.20 4,306.92 4,308.20 0.0K
09:33 4,308.60 4,309.20 4,305.89 4,306.34 0.0K
09:34 4,305.92 4,305.92 4,304.50 4,304.50 0.0K
09:35 4,304.51 4,305.30 4,301.70 4,302.60 0.0K
09:36 4,303.50 4,303.61 4,301.61 4,302.27 0.0K
09:37 4,302.60 4,302.60 4,299.05 4,299.05 0.0K
09:38 4,298.98 4,300.66 4,296.06 4,296.06 0.0K
09:39 4,296.17 4,297.06 4,296.04 4,296.04 0.0K
09:40 4,295.87 4,296.16 4,295.12 4,295.14 0.0K
09:41 4,294.41 4,295.36 4,294.30 4,295.36 0.0K
09:42 4,295.30 4,296.40 4,294.64 4,294.64 0.0K
09:43 4,295.05 4,296.14 4,294.80 4,295.84 0.0K
09:44 4,295.96 4,296.41 4,294.57 4,294.57 0.0K
09:45 4,294.62 4,294.62 4,292.38 4,292.38 0.0K
09:46 4,292.27 4,293.99 4,292.27 4,293.34 0.0K
09:47 4,293.47 4,293.47 4,292.37 4,292.94 0.0K
09:48 4,293.01 4,295.46 4,293.01 4,295.46 0.0K
09:49 4,295.46 4,297.50 4,295.46 4,297.19 0.0K
09:50 4,296.38 4,296.83 4,295.82 4,296.66 0.0K
09:51 4,296.71 4,296.71 4,296.09 4,296.57 0.0K
09:52 4,296.53 4,296.92 4,296.32 4,296.71 0.0K
09:53 4,296.72 4,296.72 4,295.81 4,296.10 0.0K
09:54 4,295.85 4,295.85 4,294.50 4,294.58 0.0K
09:55 4,294.70 4,294.70 4,292.82 4,292.82 0.0K
09:56 4,292.64 4,293.13 4,292.47 4,292.76 0.0K
09:57 4,292.86 4,292.86 4,291.91 4,292.11 0.0K
09:58 4,291.94 4,292.56 4,291.94 4,292.42 0.0K
09:59 4,292.33 4,292.44 4,291.70 4,292.44 0.0K
10:00 4,292.86 4,297.58 4,292.86 4,297.58 0.0K
10:01 4,297.15 4,297.93 4,296.33 4,297.93 0.0K
10:02 4,297.66 4,299.63 4,297.16 4,298.81 0.0K
10:03 4,298.78 4,298.78 4,295.44 4,295.44 0.0K
10:04 4,295.57 4,295.70 4,295.22 4,295.74 0.0K
10:05 4,295.66 4,295.95 4,295.08 4,295.48 0.0K
10:06 4,295.24 4,295.27 4,292.29 4,292.29 0.0K
10:07 4,291.86 4,291.86 4,290.37 4,290.37 0.0K
10:08 4,290.31 4,290.47 4,289.90 4,290.51 0.0K
10:09 4,290.37 4,290.88 4,290.23 4,290.78 0.0K
10:10 4,290.81 4,291.22 4,290.38 4,291.20 0.0K
10:11 4,291.53 4,292.60 4,291.53 4,292.60 0.0K
10:12 4,292.75 4,293.06 4,292.29 4,293.06 0.0K
10:13 4,293.09 4,293.56 4,292.99 4,292.99 0.0K
10:14 4,292.12 4,292.12 4,291.10 4,291.41 0.0K
10:15 4,291.66 4,292.18 4,291.16 4,291.16 0.0K
10:16 4,291.39 4,291.39 4,289.75 4,289.75 0.0K
10:17 4,289.83 4,289.83 4,285.96 4,286.30 0.0K
10:18 4,286.14 4,286.14 4,284.72 4,284.72 0.0K
10:19 4,284.80 4,284.99 4,284.80 4,285.01 0.0K
10:20 4,284.86 4,284.95 4,283.93 4,283.93 0.0K
10:21 4,283.90 4,283.98 4,283.50 4,283.50 0.0K
10:22 4,283.57 4,283.57 4,281.24 4,281.24 0.0K
10:23 4,281.07 4,281.07 4,280.43 4,280.44 0.0K
10:24 4,280.53 4,281.35 4,280.53 4,281.13 0.0K
10:25 4,281.08 4,281.48 4,280.16 4,280.25 0.0K
10:26 4,280.06 4,280.06 4,277.41 4,277.41 0.0K
10:27 4,277.11 4,277.11 4,274.35 4,274.35 0.0K
10:28 4,274.45 4,274.64 4,274.18 4,274.32 0.0K
10:29 4,274.35 4,274.67 4,274.27 4,274.63 0.0K
10:30 4,274.34 4,274.61 4,273.85 4,273.85 0.0K
10:31 4,273.90 4,273.90 4,273.03 4,272.99 0.0K
10:32 4,272.78 4,272.78 4,271.86 4,272.08 0.0K
10:33 4,271.25 4,271.25 4,269.97 4,269.97 0.0K
10:34 4,269.86 4,269.86 4,268.28 4,268.37 0.0K
10:35 4,268.32 4,268.53 4,267.94 4,268.01 0.0K
10:36 4,267.99 4,268.30 4,267.33 4,267.33 0.0K
10:37 4,267.20 4,267.86 4,267.20 4,267.86 0.0K
10:38 4,267.80 4,267.80 4,267.23 4,267.28 0.0K
10:39 4,267.20 4,267.53 4,267.14 4,267.51 0.0K
10:40 4,267.58 4,268.34 4,267.44 4,267.44 0.0K
10:41 4,267.52 4,268.20 4,267.04 4,268.20 0.0K
10:42 4,268.22 4,268.46 4,267.73 4,267.92 0.0K
10:43 4,268.00 4,268.25 4,267.53 4,267.53 0.0K
10:44 4,267.44 4,267.66 4,266.73 4,266.76 0.0K
10:45 4,266.89 4,268.58 4,266.70 4,268.58 0.0K
10:46 4,268.71 4,268.95 4,267.91 4,268.95 0.0K
10:47 4,269.09 4,269.25 4,268.97 4,269.25 0.0K
10:48 4,269.34 4,269.81 4,269.34 4,269.38 0.0K
10:49 4,269.28 4,269.62 4,268.92 4,269.37 0.0K
10:50 4,269.34 4,269.36 4,269.01 4,269.31 0.0K
10:51 4,269.31 4,269.69 4,269.17 4,269.25 0.0K
10:52 4,269.16 4,269.94 4,269.16 4,269.94 0.0K
10:53 4,269.96 4,269.96 4,269.10 4,269.15 0.0K
10:54 4,268.89 4,269.27 4,268.89 4,269.10 0.0K
10:55 4,269.19 4,269.75 4,269.19 4,269.75 0.0K
10:56 4,269.38 4,269.59 4,267.86 4,268.29 0.0K
10:57 4,268.24 4,268.71 4,268.24 4,268.67 0.0K
10:58 4,268.73 4,269.15 4,268.73 4,269.07 0.0K
10:59 4,269.29 4,270.14 4,269.29 4,270.01 0.0K
11:00 4,270.05 4,270.59 4,269.89 4,270.01 0.0K
11:01 4,269.99 4,271.16 4,269.99 4,271.07 0.0K
11:02 4,271.10 4,271.53 4,271.10 4,271.53 0.0K
11:03 4,271.54 4,271.76 4,271.36 4,271.76 0.0K
11:04 4,271.77 4,271.77 4,270.48 4,270.48 0.0K
11:05 4,270.46 4,271.74 4,270.25 4,271.74 0.0K
11:06 4,271.93 4,272.21 4,271.78 4,271.88 0.0K
11:07 4,271.68 4,271.93 4,271.13 4,271.13 0.0K
11:08 4,271.17 4,271.43 4,270.93 4,270.93 0.0K
11:09 4,271.32 4,271.38 4,270.89 4,271.21 0.0K
11:10 4,271.31 4,271.47 4,271.19 4,271.47 0.0K
11:11 4,271.67 4,271.87 4,271.40 4,271.40 0.0K
11:12 4,271.48 4,271.81 4,271.12 4,271.81 0.0K
11:13 4,272.02 4,272.70 4,272.02 4,272.70 0.0K
11:14 4,272.73 4,272.96 4,272.73 4,272.93 0.0K
11:15 4,272.88 4,273.26 4,272.67 4,273.26 0.0K
11:16 4,273.14 4,273.51 4,273.14 4,273.51 0.0K
11:17 4,273.50 4,273.77 4,273.17 4,273.70 0.0K
11:18 4,273.66 4,273.96 4,273.51 4,273.96 0.0K
11:19 4,274.02 4,274.57 4,274.02 4,274.57 0.0K
11:20 4,274.55 4,274.55 4,274.00 4,274.33 0.0K
11:21 4,274.14 4,274.59 4,273.89 4,274.59 0.0K
11:22 4,274.60 4,274.80 4,274.41 4,274.41 0.0K
11:23 4,274.45 4,274.45 4,273.91 4,273.91 0.0K
11:24 4,273.87 4,274.48 4,273.84 4,274.48 0.0K
11:25 4,274.43 4,275.06 4,274.43 4,275.06 0.0K
11:26 4,275.07 4,276.05 4,275.07 4,276.05 0.0K
11:27 4,276.41 4,276.41 4,275.89 4,276.32 0.0K
11:28 4,276.31 4,277.48 4,276.31 4,277.48 0.0K
11:29 4,277.53 4,278.02 4,277.30 4,278.02 0.0K
11:30 4,278.04 4,278.50 4,278.04 4,278.09 0.0K
11:31 4,277.91 4,277.99 4,277.62 4,277.62 0.0K
11:32 4,277.64 4,277.87 4,277.31 4,277.87 0.0K
11:33 4,277.89 4,277.89 4,277.30 4,277.50 0.0K
11:34 4,277.56 4,278.60 4,277.56 4,278.46 0.0K
11:35 4,278.56 4,279.06 4,278.44 4,279.06 0.0K
11:36 4,279.06 4,279.06 4,278.14 4,278.44 0.0K
11:37 4,278.29 4,278.29 4,277.23 4,277.23 0.0K
11:38 4,276.87 4,277.01 4,276.87 4,276.92 0.0K
11:39 4,276.77 4,277.00 4,276.60 4,276.64 0.0K
11:40 4,276.42 4,276.45 4,274.97 4,274.97 0.0K
11:41 4,274.71 4,274.71 4,273.44 4,273.44 0.0K
11:42 4,273.46 4,273.58 4,272.68 4,272.68 0.0K
11:43 4,272.46 4,272.57 4,271.30 4,271.30 0.0K
11:44 4,271.20 4,271.20 4,270.51 4,270.51 0.0K
11:45 4,270.24 4,270.41 4,269.86 4,269.95 0.0K
11:46 4,269.81 4,269.97 4,269.60 4,269.97 0.0K
11:47 4,270.02 4,270.49 4,270.02 4,270.43 0.0K
11:48 4,270.58 4,270.69 4,269.78 4,270.11 0.0K
11:49 4,269.93 4,269.93 4,268.31 4,268.31 0.0K
11:50 4,268.23 4,268.23 4,267.73 4,267.87 0.0K
11:51 4,268.05 4,268.05 4,267.74 4,267.75 0.0K
11:52 4,267.78 4,267.78 4,267.21 4,267.22 0.0K
11:53 4,267.29 4,267.56 4,266.45 4,266.45 0.0K
11:54 4,266.24 4,267.17 4,266.24 4,267.13 0.0K
11:55 4,267.08 4,267.16 4,266.92 4,267.05 0.0K
11:56 4,267.01 4,267.15 4,265.74 4,265.98 0.0K
11:57 4,265.93 4,265.95 4,265.72 4,265.72 0.0K
11:58 4,265.70 4,265.70 4,264.92 4,264.92 0.0K
11:59 4,264.81 4,265.07 4,264.81 4,265.10 0.0K
12:00 4,265.20 4,265.56 4,264.92 4,264.92 0.0K
12:01 4,265.03 4,265.03 4,264.08 4,264.08 0.0K
12:02 4,264.16 4,264.58 4,263.98 4,264.58 0.0K
12:03 4,264.48 4,264.78 4,264.21 4,264.70 0.0K
12:04 4,264.50 4,264.50 4,264.12 4,264.12 0.0K
12:05 4,264.13 4,264.18 4,263.79 4,263.86 0.0K
12:06 4,263.67 4,264.10 4,263.53 4,263.70 0.0K
12:07 4,263.64 4,263.79 4,263.13 4,263.36 0.0K
12:08 4,263.30 4,264.56 4,263.30 4,264.56 0.0K
12:09 4,264.64 4,265.11 4,264.64 4,265.11 0.0K
12:10 4,265.16 4,266.37 4,265.16 4,266.37 0.0K
12:11 4,266.45 4,266.45 4,266.00 4,266.47 0.0K
12:12 4,266.51 4,266.74 4,266.13 4,266.13 0.0K
12:13 4,266.13 4,266.13 4,265.40 4,265.40 0.0K
12:14 4,265.38 4,265.80 4,265.38 4,265.50 0.0K
12:15 4,265.52 4,265.72 4,265.43 4,265.57 0.0K
12:16 4,265.72 4,265.75 4,265.62 4,265.76 0.0K
12:17 4,265.75 4,265.89 4,265.64 4,265.67 0.0K
12:18 4,265.75 4,265.75 4,264.92 4,264.92 0.0K
12:19 4,264.82 4,264.86 4,264.33 4,264.33 0.0K
12:20 4,264.28 4,264.85 4,264.28 4,264.82 0.0K
12:21 4,265.00 4,265.00 4,264.55 4,264.55 0.0K
12:22 4,264.60 4,264.75 4,263.79 4,263.79 0.0K
12:23 4,263.69 4,263.69 4,263.51 4,263.70 0.0K
12:24 4,263.78 4,263.78 4,263.48 4,263.71 0.0K
12:25 4,263.95 4,264.98 4,263.95 4,264.98 0.0K
12:26 4,265.18 4,265.90 4,265.07 4,265.78 0.0K
12:27 4,265.75 4,266.41 4,265.75 4,266.34 0.0K
12:28 4,266.37 4,266.87 4,266.37 4,266.87 0.0K
12:29 4,266.99 4,267.18 4,266.80 4,266.80 0.0K
12:30 4,266.90 4,267.00 4,266.70 4,266.88 0.0K
12:31 4,266.84 4,267.69 4,266.84 4,267.69 0.0K
12:32 4,267.73 4,268.38 4,267.73 4,268.21 0.0K
12:33 4,268.12 4,268.25 4,268.12 4,268.25 0.0K
12:34 4,268.31 4,268.46 4,268.31 4,268.42 0.0K
12:35 4,268.38 4,268.45 4,268.33 4,268.25 0.0K
12:36 4,268.42 4,268.42 4,268.02 4,268.15 0.0K
12:37 4,268.15 4,268.58 4,267.87 4,268.58 0.0K
12:38 4,268.72 4,268.92 4,268.47 4,268.47 0.0K
12:39 4,268.39 4,268.58 4,268.34 4,268.34 0.0K
12:40 4,268.36 4,269.18 4,268.36 4,269.18 0.0K
12:41 4,269.07 4,269.07 4,268.64 4,268.74 0.0K
12:42 4,268.50 4,268.50 4,268.19 4,268.15 0.0K
12:43 4,268.30 4,268.30 4,267.91 4,268.08 0.0K
12:44 4,268.07 4,268.07 4,267.64 4,267.91 0.0K
12:45 4,267.70 4,267.78 4,267.52 4,267.51 0.0K
12:46 4,267.79 4,267.91 4,267.06 4,267.06 0.0K
12:47 4,266.98 4,267.06 4,266.94 4,267.00 0.0K
12:48 4,266.98 4,267.50 4,266.92 4,267.50 0.0K
12:49 4,267.54 4,267.76 4,267.54 4,267.73 0.0K
12:50 4,267.46 4,267.56 4,267.22 4,267.44 0.0K
12:51 4,267.67 4,267.67 4,266.62 4,266.62 0.0K
12:52 4,266.44 4,266.44 4,265.46 4,265.70 0.0K
12:53 4,265.77 4,265.77 4,265.33 4,265.33 0.0K
12:54 4,265.24 4,265.36 4,264.98 4,264.98 0.0K
12:55 4,264.75 4,264.98 4,264.69 4,264.98 0.0K
12:56 4,264.86 4,264.86 4,264.30 4,264.46 0.0K
12:57 4,264.34 4,264.86 4,264.34 4,264.62 0.0K
12:58 4,264.55 4,264.55 4,263.92 4,263.92 0.0K
12:59 4,263.87 4,264.07 4,263.73 4,263.95 0.0K
13:00 4,263.94 4,263.94 4,261.99 4,261.99 0.0K
13:01 4,262.14 4,262.55 4,262.14 4,262.50 0.0K
13:02 4,262.41 4,263.25 4,262.41 4,263.25 0.0K
13:03 4,263.28 4,263.96 4,263.28 4,263.88 0.0K
13:04 4,263.80 4,264.45 4,263.80 4,264.43 0.0K
13:05 4,264.53 4,264.53 4,263.81 4,263.93 0.0K
13:06 4,263.82 4,263.82 4,263.33 4,263.40 0.0K
13:07 4,263.43 4,263.85 4,263.43 4,263.46 0.0K
13:08 4,263.47 4,263.47 4,263.20 4,263.27 0.0K
13:09 4,263.37 4,263.45 4,262.70 4,262.73 0.0K
13:10 4,262.71 4,263.09 4,262.71 4,263.06 0.0K
13:11 4,263.10 4,263.70 4,263.10 4,263.49 0.0K
13:12 4,263.43 4,263.86 4,263.43 4,263.86 0.0K
13:13 4,263.82 4,263.82 4,263.03 4,263.03 0.0K
13:14 4,263.04 4,263.04 4,262.31 4,262.42 0.0K
13:15 4,262.47 4,262.60 4,262.34 4,262.31 0.0K
13:16 4,262.32 4,262.53 4,262.32 4,262.33 0.0K
13:17 4,262.35 4,262.35 4,262.03 4,262.01 0.0K
13:18 4,262.18 4,262.29 4,261.95 4,261.95 0.0K
13:19 4,261.77 4,261.77 4,261.29 4,261.29 0.0K
13:20 4,261.43 4,261.50 4,261.21 4,261.21 0.0K
13:21 4,260.96 4,261.05 4,260.44 4,260.88 0.0K
13:22 4,260.92 4,261.03 4,260.73 4,261.03 0.0K
13:23 4,261.10 4,261.26 4,261.10 4,261.32 0.0K
13:24 4,261.29 4,261.67 4,261.29 4,261.68 0.0K
13:25 4,262.02 4,262.55 4,262.02 4,262.55 0.0K
13:26 4,262.60 4,262.85 4,262.40 4,262.85 0.0K
13:27 4,262.79 4,264.32 4,262.79 4,264.32 0.0K
13:28 4,264.31 4,264.31 4,263.93 4,263.93 0.0K
13:29 4,263.87 4,263.95 4,263.59 4,263.87 0.0K
13:30 4,263.76 4,263.76 4,263.59 4,263.59 0.0K
13:31 4,263.58 4,263.58 4,262.94 4,263.31 0.0K
13:32 4,263.35 4,263.35 4,263.21 4,263.25 0.0K
13:33 4,263.29 4,263.77 4,263.29 4,263.75 0.0K
13:34 4,263.81 4,263.81 4,263.33 4,263.41 0.0K
13:35 4,263.55 4,263.55 4,263.14 4,263.30 0.0K
13:36 4,263.22 4,263.34 4,263.02 4,263.34 0.0K
13:37 4,263.39 4,263.39 4,263.01 4,263.28 0.0K
13:38 4,263.28 4,264.25 4,263.28 4,264.25 0.0K
13:39 4,264.12 4,264.89 4,264.12 4,264.84 0.0K
13:40 4,264.86 4,264.97 4,264.74 4,264.79 0.0K
13:41 4,264.69 4,264.80 4,264.43 4,264.43 0.0K
13:42 4,264.35 4,264.51 4,264.20 4,264.20 0.0K
13:43 4,264.20 4,264.88 4,264.01 4,264.70 0.0K
13:44 4,264.70 4,265.34 4,264.70 4,265.34 0.0K
13:45 4,265.34 4,265.38 4,265.12 4,265.14 0.0K
13:46 4,265.15 4,265.50 4,265.15 4,265.43 0.0K
13:47 4,265.24 4,265.27 4,264.52 4,264.58 0.0K
13:48 4,264.49 4,264.88 4,264.49 4,264.61 0.0K
13:49 4,264.93 4,265.50 4,264.93 4,265.50 0.0K
13:50 4,265.49 4,265.49 4,265.33 4,265.50 0.0K
13:51 4,265.49 4,265.58 4,265.44 4,265.44 0.0K
13:52 4,265.38 4,265.47 4,265.31 4,265.38 0.0K
13:53 4,265.33 4,265.35 4,265.24 4,265.21 0.0K
13:54 4,265.12 4,265.37 4,265.12 4,265.42 0.0K
13:55 4,265.48 4,265.75 4,265.48 4,265.75 0.0K
13:56 4,265.75 4,266.05 4,265.75 4,266.05 0.0K
13:57 4,266.52 4,266.78 4,266.52 4,266.78 0.0K
13:58 4,266.82 4,266.82 4,266.57 4,266.77 0.0K
13:59 4,266.78 4,266.78 4,266.27 4,266.36 0.0K
14:00 4,266.41 4,266.68 4,266.41 4,266.64 0.0K
14:01 4,266.77 4,267.56 4,266.77 4,267.56 0.0K
14:02 4,267.66 4,267.95 4,267.66 4,267.67 0.0K
14:03 4,267.65 4,268.96 4,267.65 4,268.96 0.0K
14:04 4,269.14 4,269.18 4,268.98 4,269.14 0.0K
14:05 4,269.04 4,269.09 4,268.85 4,268.90 0.0K
14:06 4,268.81 4,269.23 4,268.69 4,269.23 0.0K
14:07 4,269.33 4,269.33 4,268.96 4,269.05 0.0K
14:08 4,268.94 4,268.98 4,268.55 4,268.81 0.0K
14:09 4,268.83 4,269.51 4,268.83 4,269.23 0.0K
14:10 4,269.06 4,269.06 4,268.74 4,268.71 0.0K
14:11 4,268.76 4,269.11 4,268.73 4,269.11 0.0K
14:12 4,269.17 4,269.79 4,269.09 4,269.18 0.0K
14:13 4,269.18 4,269.26 4,269.06 4,269.14 0.0K
14:14 4,269.20 4,269.36 4,269.03 4,269.27 0.0K
14:15 4,269.25 4,269.45 4,269.25 4,269.45 0.0K
14:16 4,269.36 4,269.49 4,269.11 4,269.34 0.0K
14:17 4,269.37 4,270.06 4,269.37 4,270.01 0.0K
14:18 4,269.96 4,270.52 4,269.96 4,270.52 0.0K
14:19 4,270.56 4,270.76 4,270.43 4,270.56 0.0K
14:20 4,270.66 4,270.66 4,269.83 4,269.91 0.0K
14:21 4,269.92 4,270.03 4,269.73 4,270.00 0.0K
14:22 4,270.00 4,270.46 4,270.00 4,270.46 0.0K
14:23 4,270.47 4,270.86 4,270.47 4,270.85 0.0K
14:24 4,270.86 4,271.30 4,270.86 4,271.09 0.0K
14:25 4,271.00 4,271.08 4,270.84 4,271.04 0.0K
14:26 4,271.00 4,271.38 4,271.00 4,271.27 0.0K
14:27 4,271.22 4,271.22 4,271.02 4,271.17 0.0K
14:28 4,271.29 4,271.77 4,271.29 4,271.71 0.0K
14:29 4,271.65 4,271.78 4,271.49 4,271.64 0.0K
14:30 4,271.70 4,271.87 4,271.70 4,271.68 0.0K
14:31 4,271.69 4,271.69 4,270.23 4,270.23 0.0K
14:32 4,270.22 4,270.28 4,270.01 4,270.25 0.0K
14:33 4,270.20 4,270.55 4,270.20 4,270.34 0.0K
14:34 4,270.28 4,270.28 4,269.63 4,269.73 0.0K
14:35 4,269.52 4,269.52 4,268.52 4,268.60 0.0K
14:36 4,268.54 4,268.55 4,268.38 4,268.47 0.0K
14:37 4,268.50 4,268.65 4,268.05 4,268.05 0.0K
14:38 4,268.11 4,268.33 4,268.04 4,268.22 0.0K
14:39 4,268.23 4,268.86 4,268.23 4,268.73 0.0K
14:40 4,268.69 4,268.76 4,268.69 4,268.70 0.0K
14:41 4,268.70 4,269.19 4,268.70 4,269.19 0.0K
14:42 4,269.14 4,269.25 4,268.87 4,269.05 0.0K
14:43 4,268.87 4,268.87 4,268.27 4,268.27 0.0K
14:44 4,268.34 4,268.51 4,268.21 4,268.37 0.0K
14:45 4,268.50 4,268.50 4,268.20 4,268.46 0.0K
14:46 4,268.43 4,268.86 4,268.43 4,268.86 0.0K
14:47 4,268.88 4,269.15 4,268.74 4,269.14 0.0K
14:48 4,269.12 4,269.16 4,269.01 4,269.01 0.0K
14:49 4,269.02 4,269.11 4,268.24 4,268.24 0.0K
14:50 4,268.26 4,268.35 4,268.24 4,268.39 0.0K
14:51 4,268.41 4,268.41 4,268.21 4,268.40 0.0K
14:52 4,268.32 4,268.45 4,268.32 4,268.54 0.0K
14:53 4,268.38 4,268.38 4,268.14 4,268.17 0.0K
14:54 4,268.15 4,268.27 4,268.14 4,268.09 0.0K
14:55 4,268.06 4,268.06 4,267.73 4,267.78 0.0K
14:56 4,267.68 4,267.68 4,267.38 4,267.38 0.0K
14:57 4,267.40 4,268.37 4,267.40 4,268.37 0.0K
14:58 4,268.44 4,268.70 4,268.23 4,268.36 0.0K
14:59 4,268.49 4,268.56 4,268.32 4,268.34 0.0K
15:00 4,268.34 4,268.98 4,268.34 4,268.98 0.0K
15:01 4,269.01 4,269.01 4,268.71 4,268.95 0.0K
15:02 4,269.04 4,269.49 4,269.04 4,269.43 0.0K
15:03 4,269.37 4,270.51 4,269.37 4,270.51 0.0K
15:04 4,270.49 4,270.49 4,270.30 4,270.45 0.0K
15:05 4,270.50 4,271.03 4,270.50 4,270.65 0.0K
15:06 4,270.58 4,270.58 4,270.40 4,270.52 0.0K
15:07 4,270.56 4,270.56 4,269.28 4,269.28 0.0K
15:08 4,268.98 4,268.98 4,267.14 4,267.20 0.0K
15:09 4,267.09 4,267.09 4,266.48 4,266.69 0.0K
15:10 4,266.71 4,266.71 4,265.52 4,265.52 0.0K
15:11 4,265.52 4,265.52 4,264.82 4,265.21 0.0K
15:12 4,265.06 4,265.06 4,263.64 4,263.75 0.0K
15:13 4,263.79 4,264.16 4,263.50 4,263.50 0.0K
15:14 4,263.50 4,263.61 4,262.99 4,262.99 0.0K
15:15 4,262.92 4,263.05 4,262.72 4,263.01 0.0K
15:16 4,263.11 4,263.15 4,262.86 4,263.15 0.0K
15:17 4,263.14 4,263.18 4,262.91 4,263.15 0.0K
15:18 4,263.17 4,263.17 4,262.84 4,262.88 0.0K
15:19 4,262.89 4,262.89 4,262.48 4,262.63 0.0K
15:20 4,262.52 4,262.90 4,262.24 4,262.75 0.0K
15:21 4,262.73 4,262.86 4,262.52 4,262.87 0.0K
15:22 4,262.99 4,263.38 4,262.93 4,262.93 0.0K
15:23 4,262.78 4,262.78 4,261.85 4,261.85 0.0K
15:24 4,261.83 4,262.07 4,261.83 4,261.86 0.0K
15:25 4,261.88 4,262.13 4,261.79 4,262.13 0.0K
15:26 4,262.01 4,262.24 4,261.65 4,261.73 0.0K
15:27 4,261.83 4,261.90 4,261.45 4,261.60 0.0K
15:28 4,261.51 4,261.51 4,261.03 4,261.10 0.0K
15:29 4,261.16 4,261.47 4,261.16 4,261.29 0.0K
15:30 4,261.16 4,261.16 4,260.09 4,260.09 0.0K
15:31 4,260.11 4,260.28 4,259.92 4,260.08 0.0K
15:32 4,260.11 4,260.11 4,259.19 4,259.19 0.0K
15:33 4,259.00 4,259.27 4,259.00 4,258.99 0.0K
15:34 4,259.21 4,259.21 4,258.45 4,258.45 0.0K
15:35 4,258.31 4,258.38 4,257.83 4,257.89 0.0K
15:36 4,257.88 4,258.38 4,257.68 4,258.39 0.0K
15:37 4,258.53 4,259.27 4,258.53 4,259.00 0.0K
15:38 4,259.01 4,259.57 4,259.01 4,259.50 0.0K
15:39 4,259.67 4,259.67 4,258.78 4,258.95 0.0K
15:40 4,259.10 4,259.10 4,258.79 4,258.90 0.0K
15:41 4,258.80 4,258.80 4,258.29 4,258.29 0.0K
15:42 4,258.33 4,258.40 4,257.62 4,257.78 0.0K
15:43 4,257.79 4,258.28 4,257.33 4,258.28 0.0K
15:44 4,258.35 4,260.13 4,258.35 4,260.13 0.0K
15:45 4,260.14 4,262.82 4,260.14 4,262.82 0.0K
15:46 4,262.81 4,265.45 4,262.81 4,265.45 0.0K
15:47 4,265.39 4,266.36 4,265.29 4,266.33 0.0K
15:48 4,266.58 4,267.15 4,266.58 4,267.15 0.0K
15:49 4,266.99 4,267.15 4,266.92 4,267.22 0.0K
15:50 4,267.60 4,268.61 4,267.26 4,268.07 0.0K
15:51 4,268.29 4,268.54 4,267.92 4,268.02 0.0K
15:52 4,267.93 4,267.93 4,266.73 4,266.73 0.0K
15:53 4,266.55 4,266.75 4,266.48 4,266.81 0.0K
15:54 4,266.70 4,266.70 4,265.56 4,265.77 0.0K
15:55 4,265.94 4,267.52 4,265.94 4,267.11 0.0K
15:56 4,267.08 4,267.08 4,264.67 4,264.78 0.0K
15:57 4,264.79 4,265.15 4,264.79 4,265.15 0.0K
15:58 4,265.26 4,265.26 4,264.72 4,264.72 0.0K
15:59 4,264.80 4,265.43 4,263.93 4,265.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available