DJ Select Micro-Cap

DJSM
🏛️ usa →
4,348.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,272.41 4,272.41 4,269.43 4,270.40 0.0K
09:31 4,270.30 4,270.30 4,265.50 4,265.50 0.0K
09:32 4,265.08 4,265.85 4,264.71 4,265.28 0.0K
09:33 4,264.70 4,268.40 4,264.70 4,268.40 0.0K
09:34 4,268.57 4,271.07 4,268.57 4,271.08 0.0K
09:35 4,270.84 4,272.41 4,270.50 4,271.96 0.0K
09:36 4,272.25 4,273.33 4,271.53 4,273.04 0.0K
09:37 4,273.12 4,274.30 4,272.99 4,273.29 0.0K
09:38 4,273.41 4,273.46 4,272.60 4,272.89 0.0K
09:39 4,272.70 4,272.95 4,270.37 4,270.37 0.0K
09:40 4,268.83 4,270.42 4,268.62 4,270.42 0.0K
09:41 4,270.62 4,271.75 4,269.87 4,269.87 0.0K
09:42 4,270.00 4,270.15 4,269.37 4,269.73 0.0K
09:43 4,269.51 4,270.98 4,269.51 4,270.06 0.0K
09:44 4,269.65 4,269.65 4,268.49 4,268.80 0.0K
09:45 4,268.45 4,269.27 4,267.92 4,268.13 0.0K
09:46 4,268.08 4,268.89 4,267.03 4,268.92 0.0K
09:47 4,269.03 4,269.63 4,268.50 4,269.63 0.0K
09:48 4,269.72 4,274.05 4,269.72 4,273.93 0.0K
09:49 4,274.24 4,275.16 4,274.05 4,275.05 0.0K
09:50 4,275.36 4,275.36 4,274.09 4,274.37 0.0K
09:51 4,274.33 4,274.33 4,271.83 4,271.90 0.0K
09:52 4,271.94 4,272.01 4,271.06 4,271.49 0.0K
09:53 4,271.55 4,272.58 4,271.55 4,272.29 0.0K
09:54 4,272.67 4,272.95 4,271.86 4,272.89 0.0K
09:55 4,272.60 4,272.72 4,272.17 4,272.46 0.0K
09:56 4,272.52 4,272.52 4,271.50 4,272.07 0.0K
09:57 4,272.67 4,274.90 4,272.67 4,274.78 0.0K
09:58 4,274.81 4,275.78 4,274.74 4,275.62 0.0K
09:59 4,275.76 4,277.53 4,275.76 4,277.42 0.0K
10:00 4,277.68 4,278.88 4,277.48 4,278.88 0.0K
10:01 4,278.89 4,280.09 4,278.89 4,279.93 0.0K
10:02 4,279.89 4,279.89 4,278.19 4,278.78 0.0K
10:03 4,279.11 4,279.11 4,277.59 4,277.59 0.0K
10:04 4,277.26 4,277.59 4,276.88 4,277.16 0.0K
10:05 4,277.00 4,277.06 4,276.51 4,276.78 0.0K
10:06 4,276.82 4,278.36 4,276.82 4,278.34 0.0K
10:07 4,278.25 4,278.99 4,278.01 4,278.99 0.0K
10:08 4,279.14 4,280.48 4,279.14 4,280.36 0.0K
10:09 4,280.58 4,280.58 4,279.70 4,279.70 0.0K
10:10 4,279.68 4,279.68 4,277.56 4,277.67 0.0K
10:11 4,277.67 4,278.34 4,277.67 4,277.82 0.0K
10:12 4,277.79 4,277.79 4,276.60 4,276.62 0.0K
10:13 4,276.70 4,276.70 4,275.74 4,276.36 0.0K
10:14 4,276.94 4,277.58 4,276.94 4,277.15 0.0K
10:15 4,277.24 4,277.94 4,277.24 4,277.87 0.0K
10:16 4,278.09 4,278.87 4,278.09 4,278.62 0.0K
10:17 4,278.68 4,278.84 4,278.32 4,278.55 0.0K
10:18 4,278.64 4,278.64 4,278.04 4,278.04 0.0K
10:19 4,278.31 4,278.91 4,278.31 4,278.58 0.0K
10:20 4,278.52 4,278.64 4,278.37 4,278.43 0.0K
10:21 4,278.49 4,278.81 4,278.26 4,278.51 0.0K
10:22 4,278.53 4,279.53 4,278.53 4,279.50 0.0K
10:23 4,279.62 4,281.09 4,279.62 4,281.04 0.0K
10:24 4,281.16 4,281.16 4,280.57 4,280.81 0.0K
10:25 4,280.65 4,281.08 4,280.27 4,280.84 0.0K
10:26 4,280.40 4,280.75 4,280.30 4,280.41 0.0K
10:27 4,280.26 4,280.26 4,279.08 4,279.09 0.0K
10:28 4,278.78 4,278.78 4,277.56 4,277.56 0.0K
10:29 4,277.56 4,277.56 4,277.09 4,277.28 0.0K
10:30 4,276.68 4,276.68 4,275.37 4,275.51 0.0K
10:31 4,275.49 4,275.49 4,274.97 4,274.96 0.0K
10:32 4,275.03 4,275.54 4,274.84 4,275.04 0.0K
10:33 4,275.00 4,275.05 4,273.75 4,273.86 0.0K
10:34 4,273.85 4,273.85 4,273.48 4,273.62 0.0K
10:35 4,273.41 4,274.47 4,273.41 4,274.47 0.0K
10:36 4,274.68 4,274.68 4,273.50 4,273.50 0.0K
10:37 4,273.30 4,273.30 4,272.34 4,272.48 0.0K
10:38 4,271.64 4,271.98 4,271.28 4,271.28 0.0K
10:39 4,271.22 4,271.22 4,270.51 4,270.50 0.0K
10:40 4,270.30 4,270.46 4,268.87 4,268.87 0.0K
10:41 4,268.71 4,269.01 4,268.42 4,269.01 0.0K
10:42 4,269.02 4,269.48 4,269.02 4,269.16 0.0K
10:43 4,269.17 4,269.17 4,268.88 4,268.87 0.0K
10:44 4,268.85 4,268.85 4,267.78 4,267.78 0.0K
10:45 4,267.81 4,267.81 4,266.73 4,266.73 0.0K
10:46 4,266.38 4,266.45 4,265.93 4,266.25 0.0K
10:47 4,266.23 4,266.23 4,265.60 4,266.03 0.0K
10:48 4,265.97 4,266.65 4,265.97 4,266.65 0.0K
10:49 4,266.51 4,266.69 4,265.79 4,265.82 0.0K
10:50 4,265.77 4,266.21 4,265.74 4,266.12 0.0K
10:51 4,266.06 4,266.42 4,265.87 4,265.95 0.0K
10:52 4,265.92 4,265.98 4,264.50 4,264.50 0.0K
10:53 4,264.99 4,264.99 4,264.74 4,264.76 0.0K
10:54 4,264.37 4,264.37 4,263.73 4,263.73 0.0K
10:55 4,263.63 4,263.79 4,262.98 4,263.79 0.0K
10:56 4,263.73 4,264.08 4,263.41 4,263.41 0.0K
10:57 4,263.42 4,263.73 4,263.42 4,263.55 0.0K
10:58 4,263.51 4,263.51 4,263.31 4,263.46 0.0K
10:59 4,263.68 4,263.68 4,263.33 4,263.31 0.0K
11:00 4,263.27 4,263.47 4,262.93 4,262.93 0.0K
11:01 4,262.93 4,263.91 4,262.93 4,263.91 0.0K
11:02 4,263.99 4,264.14 4,263.23 4,263.23 0.0K
11:03 4,263.18 4,263.27 4,262.87 4,262.96 0.0K
11:04 4,262.89 4,263.25 4,262.80 4,263.21 0.0K
11:05 4,263.19 4,263.87 4,263.19 4,263.32 0.0K
11:06 4,263.27 4,263.27 4,262.66 4,262.81 0.0K
11:07 4,262.63 4,263.09 4,262.63 4,262.83 0.0K
11:08 4,262.73 4,262.73 4,261.82 4,262.14 0.0K
11:09 4,262.08 4,262.08 4,260.97 4,261.21 0.0K
11:10 4,261.29 4,261.29 4,260.83 4,260.98 0.0K
11:11 4,261.08 4,261.08 4,260.22 4,260.39 0.0K
11:12 4,260.34 4,261.38 4,260.34 4,261.38 0.0K
11:13 4,261.28 4,261.28 4,259.63 4,259.63 0.0K
11:14 4,259.66 4,259.66 4,259.50 4,259.52 0.0K
11:15 4,259.57 4,259.57 4,259.07 4,259.07 0.0K
11:16 4,259.02 4,259.18 4,258.43 4,258.40 0.0K
11:17 4,258.40 4,258.40 4,257.68 4,257.87 0.0K
11:18 4,257.92 4,258.37 4,257.74 4,258.37 0.0K
11:19 4,258.32 4,258.51 4,257.93 4,258.10 0.0K
11:20 4,257.97 4,258.76 4,257.86 4,258.76 0.0K
11:21 4,258.60 4,259.26 4,258.60 4,258.69 0.0K
11:22 4,258.48 4,258.48 4,257.53 4,257.53 0.0K
11:23 4,257.46 4,257.87 4,257.46 4,257.60 0.0K
11:24 4,257.75 4,257.96 4,257.62 4,257.77 0.0K
11:25 4,257.78 4,258.12 4,257.60 4,258.01 0.0K
11:26 4,257.95 4,258.23 4,257.80 4,258.23 0.0K
11:27 4,258.20 4,258.35 4,258.20 4,258.40 0.0K
11:28 4,258.54 4,258.85 4,258.54 4,258.85 0.0K
11:29 4,258.84 4,258.99 4,258.84 4,258.99 0.0K
11:30 4,258.99 4,259.16 4,258.86 4,258.86 0.0K
11:31 4,258.87 4,258.87 4,257.87 4,257.87 0.0K
11:32 4,257.85 4,258.30 4,257.81 4,258.26 0.0K
11:33 4,258.10 4,258.10 4,257.58 4,257.58 0.0K
11:34 4,257.55 4,257.55 4,257.08 4,257.49 0.0K
11:35 4,257.41 4,257.85 4,257.41 4,257.76 0.0K
11:36 4,257.62 4,257.87 4,257.62 4,257.81 0.0K
11:37 4,257.86 4,257.86 4,257.47 4,257.86 0.0K
11:38 4,257.93 4,258.27 4,257.69 4,258.27 0.0K
11:39 4,258.34 4,258.65 4,258.19 4,258.58 0.0K
11:40 4,258.54 4,260.03 4,258.54 4,260.03 0.0K
11:41 4,260.05 4,260.61 4,259.78 4,260.61 0.0K
11:42 4,260.64 4,260.99 4,260.64 4,260.89 0.0K
11:43 4,260.86 4,261.06 4,260.81 4,260.95 0.0K
11:44 4,260.97 4,261.48 4,260.97 4,261.48 0.0K
11:45 4,261.60 4,261.65 4,261.51 4,261.62 0.0K
11:46 4,261.56 4,261.77 4,261.29 4,261.29 0.0K
11:47 4,261.22 4,261.25 4,260.73 4,260.98 0.0K
11:48 4,261.08 4,261.08 4,260.59 4,260.77 0.0K
11:49 4,260.89 4,261.37 4,260.89 4,261.37 0.0K
11:50 4,261.29 4,261.87 4,261.29 4,261.72 0.0K
11:51 4,261.74 4,262.57 4,261.74 4,262.57 0.0K
11:52 4,262.59 4,262.59 4,261.94 4,261.94 0.0K
11:53 4,262.12 4,262.77 4,262.12 4,262.65 0.0K
11:54 4,262.53 4,262.72 4,261.68 4,261.68 0.0K
11:55 4,261.87 4,262.09 4,261.87 4,262.02 0.0K
11:56 4,262.23 4,262.47 4,261.86 4,262.06 0.0K
11:57 4,262.16 4,262.16 4,261.72 4,261.77 0.0K
11:58 4,261.75 4,261.85 4,261.60 4,261.60 0.0K
11:59 4,261.83 4,261.83 4,261.54 4,261.58 0.0K
12:00 4,261.64 4,261.95 4,261.40 4,261.85 0.0K
12:01 4,261.87 4,261.87 4,261.50 4,261.89 0.0K
12:02 4,261.81 4,262.50 4,261.81 4,262.34 0.0K
12:03 4,262.40 4,262.46 4,262.03 4,262.36 0.0K
12:04 4,262.27 4,262.80 4,262.27 4,262.77 0.0K
12:05 4,262.79 4,262.79 4,262.14 4,262.14 0.0K
12:06 4,261.91 4,261.99 4,261.54 4,261.54 0.0K
12:07 4,261.75 4,261.75 4,260.94 4,261.02 0.0K
12:08 4,260.95 4,260.95 4,260.61 4,260.78 0.0K
12:09 4,260.63 4,260.63 4,259.63 4,259.55 0.0K
12:10 4,259.58 4,259.58 4,259.21 4,259.21 0.0K
12:11 4,259.20 4,260.12 4,259.20 4,260.02 0.0K
12:12 4,259.98 4,260.25 4,259.88 4,260.23 0.0K
12:13 4,260.31 4,260.89 4,260.31 4,260.58 0.0K
12:14 4,260.59 4,261.27 4,260.59 4,261.01 0.0K
12:15 4,261.04 4,261.05 4,260.64 4,260.64 0.0K
12:16 4,260.48 4,260.48 4,259.54 4,259.50 0.0K
12:17 4,259.47 4,259.47 4,258.91 4,258.96 0.0K
12:18 4,258.85 4,258.85 4,258.64 4,258.82 0.0K
12:19 4,258.84 4,258.84 4,258.43 4,258.50 0.0K
12:20 4,258.37 4,258.37 4,258.10 4,258.27 0.0K
12:21 4,258.35 4,258.45 4,257.78 4,257.78 0.0K
12:22 4,257.65 4,257.65 4,256.81 4,256.91 0.0K
12:23 4,256.97 4,256.97 4,256.44 4,256.44 0.0K
12:24 4,256.32 4,256.50 4,255.62 4,255.62 0.0K
12:25 4,255.78 4,255.78 4,255.73 4,255.69 0.0K
12:26 4,255.81 4,256.03 4,255.73 4,255.85 0.0K
12:27 4,256.02 4,256.06 4,255.41 4,255.41 0.0K
12:28 4,255.24 4,255.24 4,254.54 4,254.54 0.0K
12:29 4,254.49 4,254.49 4,253.69 4,253.69 0.0K
12:30 4,253.58 4,254.20 4,253.20 4,254.20 0.0K
12:31 4,254.09 4,254.39 4,254.02 4,254.39 0.0K
12:32 4,254.31 4,254.31 4,253.55 4,253.55 0.0K
12:33 4,253.61 4,254.33 4,253.61 4,254.02 0.0K
12:34 4,254.06 4,254.06 4,253.32 4,253.91 0.0K
12:35 4,254.15 4,254.15 4,253.53 4,253.77 0.0K
12:36 4,253.99 4,254.05 4,253.94 4,254.08 0.0K
12:37 4,254.03 4,254.07 4,253.92 4,254.05 0.0K
12:38 4,254.00 4,254.05 4,253.91 4,253.88 0.0K
12:39 4,253.91 4,253.91 4,252.95 4,252.95 0.0K
12:40 4,252.92 4,253.16 4,252.64 4,252.64 0.0K
12:41 4,252.62 4,252.62 4,252.21 4,252.21 0.0K
12:42 4,252.12 4,252.17 4,252.04 4,251.97 0.0K
12:43 4,252.07 4,252.27 4,252.07 4,252.27 0.0K
12:44 4,252.24 4,252.27 4,251.86 4,251.90 0.0K
12:45 4,251.90 4,251.90 4,251.67 4,251.67 0.0K
12:46 4,251.67 4,251.80 4,251.61 4,251.72 0.0K
12:47 4,251.65 4,251.75 4,251.53 4,251.75 0.0K
12:48 4,251.73 4,252.18 4,251.73 4,252.18 0.0K
12:49 4,252.21 4,253.01 4,252.21 4,253.01 0.0K
12:50 4,252.91 4,253.63 4,252.91 4,253.63 0.0K
12:51 4,253.68 4,254.36 4,253.68 4,254.36 0.0K
12:52 4,254.43 4,255.67 4,254.43 4,255.67 0.0K
12:53 4,255.71 4,255.95 4,255.71 4,255.90 0.0K
12:54 4,255.89 4,255.95 4,255.80 4,255.80 0.0K
12:55 4,255.98 4,256.75 4,255.98 4,256.75 0.0K
12:56 4,256.91 4,257.86 4,256.91 4,257.86 0.0K
12:57 4,257.87 4,258.04 4,257.67 4,258.04 0.0K
12:58 4,258.08 4,258.47 4,258.08 4,258.43 0.0K
12:59 4,258.29 4,258.79 4,258.29 4,258.79 0.0K
13:00 4,258.50 4,258.50 4,256.32 4,256.36 0.0K
13:01 4,256.39 4,257.45 4,256.39 4,257.44 0.0K
13:02 4,257.52 4,261.37 4,257.52 4,261.37 0.0K
13:03 4,261.51 4,262.69 4,261.51 4,262.69 0.0K
13:04 4,262.83 4,263.15 4,262.72 4,263.18 0.0K
13:05 4,263.25 4,264.12 4,263.25 4,264.00 0.0K
13:06 4,264.12 4,264.48 4,264.12 4,264.34 0.0K
13:07 4,264.15 4,264.72 4,264.07 4,264.61 0.0K
13:08 4,264.54 4,264.54 4,263.74 4,264.10 0.0K
13:09 4,264.06 4,264.06 4,263.72 4,263.72 0.0K
13:10 4,263.77 4,263.91 4,263.71 4,263.76 0.0K
13:11 4,263.78 4,264.11 4,263.15 4,263.15 0.0K
13:12 4,263.12 4,263.12 4,262.88 4,263.06 0.0K
13:13 4,263.15 4,263.15 4,262.82 4,262.82 0.0K
13:14 4,262.78 4,263.07 4,262.78 4,262.94 0.0K
13:15 4,263.14 4,263.37 4,263.01 4,263.21 0.0K
13:16 4,263.22 4,263.65 4,263.14 4,263.40 0.0K
13:17 4,263.61 4,263.61 4,263.32 4,263.32 0.0K
13:18 4,263.05 4,263.55 4,263.03 4,263.40 0.0K
13:19 4,263.19 4,263.19 4,262.93 4,262.93 0.0K
13:20 4,262.92 4,263.07 4,262.46 4,262.63 0.0K
13:21 4,262.55 4,262.55 4,262.30 4,262.33 0.0K
13:22 4,262.33 4,262.41 4,262.06 4,262.37 0.0K
13:23 4,262.49 4,262.62 4,261.71 4,261.86 0.0K
13:24 4,261.98 4,261.98 4,261.47 4,261.57 0.0K
13:25 4,261.59 4,261.59 4,261.19 4,261.20 0.0K
13:26 4,261.13 4,261.13 4,260.35 4,260.35 0.0K
13:27 4,260.57 4,260.57 4,259.71 4,259.71 0.0K
13:28 4,259.42 4,259.42 4,258.42 4,258.42 0.0K
13:29 4,258.46 4,259.12 4,258.46 4,259.12 0.0K
13:30 4,259.14 4,259.14 4,258.89 4,258.92 0.0K
13:31 4,258.73 4,259.67 4,258.73 4,259.59 0.0K
13:32 4,259.53 4,259.66 4,259.24 4,259.66 0.0K
13:33 4,259.74 4,259.81 4,259.60 4,259.81 0.0K
13:34 4,259.86 4,260.17 4,259.81 4,260.17 0.0K
13:35 4,260.13 4,260.13 4,259.91 4,259.91 0.0K
13:36 4,259.60 4,260.08 4,259.53 4,260.08 0.0K
13:37 4,260.10 4,260.27 4,260.10 4,260.16 0.0K
13:38 4,260.12 4,260.12 4,259.93 4,259.93 0.0K
13:39 4,259.79 4,260.10 4,259.79 4,260.01 0.0K
13:40 4,260.17 4,260.38 4,260.13 4,260.21 0.0K
13:41 4,260.41 4,260.41 4,260.23 4,260.34 0.0K
13:42 4,260.27 4,260.43 4,260.02 4,259.99 0.0K
13:43 4,259.97 4,260.06 4,259.32 4,259.55 0.0K
13:44 4,259.64 4,259.69 4,259.35 4,259.45 0.0K
13:45 4,259.61 4,259.61 4,259.22 4,259.38 0.0K
13:46 4,259.40 4,259.56 4,259.34 4,259.51 0.0K
13:47 4,259.54 4,259.58 4,258.83 4,259.01 0.0K
13:48 4,258.88 4,259.07 4,258.88 4,259.10 0.0K
13:49 4,259.10 4,259.52 4,259.10 4,259.52 0.0K
13:50 4,259.43 4,259.69 4,259.43 4,259.69 0.0K
13:51 4,259.61 4,259.61 4,259.24 4,259.43 0.0K
13:52 4,259.48 4,259.48 4,259.23 4,259.23 0.0K
13:53 4,259.19 4,259.19 4,258.48 4,258.48 0.0K
13:54 4,258.48 4,258.55 4,258.24 4,258.45 0.0K
13:55 4,258.37 4,258.37 4,258.04 4,258.04 0.0K
13:56 4,258.02 4,258.02 4,257.64 4,257.69 0.0K
13:57 4,257.56 4,258.08 4,257.56 4,258.08 0.0K
13:58 4,257.99 4,258.63 4,257.99 4,258.63 0.0K
13:59 4,258.85 4,259.35 4,258.85 4,259.11 0.0K
14:00 4,259.00 4,259.25 4,259.00 4,259.25 0.0K
14:01 4,259.35 4,260.76 4,259.32 4,260.76 0.0K
14:02 4,261.04 4,262.59 4,261.04 4,262.59 0.0K
14:03 4,262.58 4,262.58 4,262.43 4,262.63 0.0K
14:04 4,262.67 4,263.15 4,262.64 4,263.14 0.0K
14:05 4,262.94 4,262.94 4,262.58 4,262.56 0.0K
14:06 4,262.63 4,262.68 4,262.18 4,262.18 0.0K
14:07 4,262.26 4,262.26 4,262.12 4,262.17 0.0K
14:08 4,262.02 4,262.57 4,262.02 4,262.57 0.0K
14:09 4,262.57 4,262.75 4,262.54 4,262.45 0.0K
14:10 4,262.48 4,262.76 4,262.40 4,262.40 0.0K
14:11 4,262.41 4,262.41 4,262.11 4,262.38 0.0K
14:12 4,262.41 4,262.41 4,262.11 4,262.21 0.0K
14:13 4,262.13 4,262.13 4,261.51 4,261.51 0.0K
14:14 4,261.04 4,261.17 4,260.81 4,261.06 0.0K
14:15 4,261.07 4,261.21 4,260.90 4,260.90 0.0K
14:16 4,260.78 4,261.08 4,260.78 4,260.91 0.0K
14:17 4,260.92 4,261.46 4,260.92 4,261.46 0.0K
14:18 4,261.56 4,261.56 4,261.01 4,261.01 0.0K
14:19 4,260.98 4,260.98 4,260.81 4,260.81 0.0K
14:20 4,260.80 4,261.15 4,260.73 4,260.73 0.0K
14:21 4,260.45 4,260.65 4,260.37 4,260.65 0.0K
14:22 4,260.63 4,261.35 4,260.63 4,261.36 0.0K
14:23 4,261.65 4,261.65 4,261.10 4,261.08 0.0K
14:24 4,261.08 4,261.08 4,260.69 4,260.93 0.0K
14:25 4,260.95 4,261.06 4,260.91 4,260.91 0.0K
14:26 4,260.94 4,260.98 4,260.78 4,260.88 0.0K
14:27 4,260.85 4,260.97 4,260.83 4,260.97 0.0K
14:28 4,261.01 4,261.28 4,260.94 4,261.15 0.0K
14:29 4,261.17 4,261.58 4,261.12 4,261.58 0.0K
14:30 4,261.54 4,262.31 4,261.54 4,262.31 0.0K
14:31 4,262.48 4,263.20 4,262.43 4,263.20 0.0K
14:32 4,263.26 4,263.35 4,263.26 4,263.26 0.0K
14:33 4,263.18 4,264.21 4,263.14 4,264.21 0.0K
14:34 4,264.21 4,265.18 4,264.21 4,265.18 0.0K
14:35 4,265.11 4,265.19 4,265.02 4,265.01 0.0K
14:36 4,264.98 4,265.12 4,264.84 4,264.84 0.0K
14:37 4,264.86 4,265.17 4,264.86 4,265.18 0.0K
14:38 4,265.17 4,265.30 4,265.10 4,265.26 0.0K
14:39 4,265.26 4,265.45 4,265.10 4,265.19 0.0K
14:40 4,265.08 4,265.59 4,264.93 4,265.62 0.0K
14:41 4,265.63 4,265.68 4,265.28 4,265.38 0.0K
14:42 4,265.46 4,265.46 4,265.10 4,265.10 0.0K
14:43 4,265.16 4,265.16 4,265.04 4,265.21 0.0K
14:44 4,265.05 4,265.05 4,264.53 4,264.53 0.0K
14:45 4,264.65 4,264.86 4,264.63 4,264.91 0.0K
14:46 4,264.99 4,265.15 4,264.92 4,264.88 0.0K
14:47 4,264.69 4,264.69 4,263.80 4,263.76 0.0K
14:48 4,263.81 4,264.25 4,263.81 4,264.11 0.0K
14:49 4,264.10 4,264.10 4,263.94 4,264.01 0.0K
14:50 4,263.97 4,264.99 4,263.97 4,264.95 0.0K
14:51 4,265.42 4,265.85 4,265.42 4,265.81 0.0K
14:52 4,265.73 4,265.76 4,265.53 4,265.78 0.0K
14:53 4,265.96 4,266.22 4,265.92 4,266.22 0.0K
14:54 4,266.30 4,267.07 4,266.30 4,267.00 0.0K
14:55 4,267.14 4,267.50 4,267.01 4,267.50 0.0K
14:56 4,267.54 4,269.03 4,267.54 4,269.03 0.0K
14:57 4,269.09 4,269.67 4,269.03 4,269.67 0.0K
14:58 4,269.75 4,270.06 4,269.75 4,269.82 0.0K
14:59 4,269.86 4,270.07 4,269.74 4,270.02 0.0K
15:00 4,270.03 4,270.55 4,270.03 4,270.55 0.0K
15:01 4,270.66 4,271.65 4,270.66 4,271.54 0.0K
15:02 4,271.42 4,272.06 4,271.42 4,271.50 0.0K
15:03 4,271.36 4,271.48 4,270.87 4,270.87 0.0K
15:04 4,270.79 4,270.85 4,270.65 4,270.65 0.0K
15:05 4,270.67 4,271.36 4,270.67 4,271.36 0.0K
15:06 4,271.22 4,271.22 4,270.32 4,270.32 0.0K
15:07 4,270.04 4,270.12 4,269.64 4,269.64 0.0K
15:08 4,269.74 4,269.88 4,269.31 4,269.31 0.0K
15:09 4,269.44 4,269.53 4,268.92 4,268.92 0.0K
15:10 4,268.95 4,269.20 4,268.80 4,268.80 0.0K
15:11 4,268.80 4,268.80 4,268.44 4,268.44 0.0K
15:12 4,268.28 4,268.28 4,267.64 4,267.64 0.0K
15:13 4,267.59 4,267.72 4,267.40 4,267.42 0.0K
15:14 4,267.31 4,267.55 4,267.13 4,267.25 0.0K
15:15 4,267.12 4,267.55 4,267.12 4,267.55 0.0K
15:16 4,267.67 4,268.18 4,267.67 4,268.17 0.0K
15:17 4,268.24 4,268.24 4,267.74 4,267.74 0.0K
15:18 4,267.69 4,267.69 4,266.51 4,266.51 0.0K
15:19 4,266.33 4,266.33 4,265.93 4,265.93 0.0K
15:20 4,266.02 4,266.02 4,264.63 4,264.74 0.0K
15:21 4,264.77 4,264.77 4,263.68 4,263.74 0.0K
15:22 4,263.76 4,263.76 4,263.30 4,263.33 0.0K
15:23 4,263.26 4,263.26 4,262.82 4,263.05 0.0K
15:24 4,263.08 4,263.08 4,262.80 4,262.85 0.0K
15:25 4,262.90 4,263.39 4,262.90 4,263.25 0.0K
15:26 4,263.02 4,263.02 4,261.43 4,261.36 0.0K
15:27 4,261.32 4,261.32 4,260.74 4,260.74 0.0K
15:28 4,260.69 4,260.88 4,260.53 4,260.64 0.0K
15:29 4,260.52 4,260.52 4,259.50 4,260.00 0.0K
15:30 4,260.04 4,260.35 4,259.92 4,260.22 0.0K
15:31 4,260.21 4,260.30 4,259.94 4,260.30 0.0K
15:32 4,260.36 4,260.36 4,259.90 4,259.87 0.0K
15:33 4,259.88 4,260.76 4,259.88 4,260.76 0.0K
15:34 4,260.84 4,261.19 4,260.64 4,260.71 0.0K
15:35 4,260.70 4,260.98 4,260.32 4,260.98 0.0K
15:36 4,261.04 4,261.09 4,259.94 4,259.94 0.0K
15:37 4,259.56 4,259.56 4,258.13 4,258.13 0.0K
15:38 4,257.82 4,258.03 4,257.33 4,257.45 0.0K
15:39 4,257.29 4,257.29 4,256.99 4,256.96 0.0K
15:40 4,256.64 4,256.64 4,255.41 4,255.62 0.0K
15:41 4,255.53 4,256.96 4,255.53 4,256.96 0.0K
15:42 4,256.93 4,257.57 4,256.93 4,257.57 0.0K
15:43 4,257.85 4,260.23 4,257.80 4,260.23 0.0K
15:44 4,260.85 4,264.43 4,260.85 4,264.43 0.0K
15:45 4,264.68 4,268.09 4,264.68 4,268.03 0.0K
15:46 4,268.50 4,269.05 4,267.92 4,267.92 0.0K
15:47 4,267.73 4,267.73 4,267.22 4,267.36 0.0K
15:48 4,267.61 4,267.61 4,266.58 4,266.68 0.0K
15:49 4,266.26 4,266.26 4,265.65 4,265.68 0.0K
15:50 4,266.18 4,267.66 4,266.18 4,267.49 0.0K
15:51 4,267.48 4,267.71 4,267.11 4,267.11 0.0K
15:52 4,267.38 4,267.83 4,267.38 4,267.83 0.0K
15:53 4,267.97 4,268.23 4,267.97 4,268.21 0.0K
15:54 4,268.39 4,269.28 4,268.39 4,268.98 0.0K
15:55 4,269.42 4,271.09 4,269.42 4,270.88 0.0K
15:56 4,271.00 4,271.52 4,270.56 4,270.56 0.0K
15:57 4,270.31 4,270.60 4,270.13 4,270.37 0.0K
15:58 4,270.27 4,270.61 4,268.24 4,268.24 0.0K
15:59 4,268.11 4,270.02 4,267.76 4,269.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available