DJ Select Micro-Cap

DJSM
🏛️ usa →
4,304.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,322.04 4,322.04 4,320.49 4,321.03 0.0K
09:31 4,321.02 4,321.23 4,319.04 4,320.35 0.0K
09:32 4,320.11 4,320.83 4,319.37 4,319.37 0.0K
09:33 4,319.77 4,321.62 4,319.50 4,321.62 0.0K
09:34 4,322.22 4,323.92 4,322.22 4,323.92 0.0K
09:35 4,324.40 4,324.59 4,322.63 4,323.35 0.0K
09:36 4,323.14 4,323.14 4,321.96 4,322.29 0.0K
09:37 4,321.47 4,321.74 4,317.85 4,317.85 0.0K
09:38 4,317.51 4,317.51 4,311.93 4,311.93 0.0K
09:39 4,311.43 4,311.43 4,308.70 4,308.70 0.0K
09:40 4,308.70 4,308.70 4,305.65 4,305.65 0.0K
09:41 4,306.01 4,306.36 4,304.51 4,304.51 0.0K
09:42 4,304.42 4,304.97 4,303.36 4,303.36 0.0K
09:43 4,302.78 4,303.70 4,302.61 4,303.70 0.0K
09:44 4,303.67 4,303.67 4,300.48 4,301.07 0.0K
09:45 4,300.66 4,302.07 4,300.05 4,302.08 0.0K
09:46 4,301.89 4,303.95 4,301.89 4,303.69 0.0K
09:47 4,303.65 4,304.88 4,303.65 4,304.78 0.0K
09:48 4,304.85 4,305.24 4,303.97 4,305.24 0.0K
09:49 4,305.32 4,307.31 4,305.32 4,307.31 0.0K
09:50 4,307.16 4,307.16 4,305.51 4,305.88 0.0K
09:51 4,305.42 4,305.42 4,303.86 4,303.86 0.0K
09:52 4,303.86 4,305.08 4,303.69 4,303.69 0.0K
09:53 4,303.57 4,303.95 4,303.21 4,303.61 0.0K
09:54 4,303.14 4,303.15 4,302.20 4,302.28 0.0K
09:55 4,302.52 4,303.63 4,302.52 4,303.63 0.0K
09:56 4,303.38 4,303.38 4,302.59 4,302.59 0.0K
09:57 4,302.64 4,302.64 4,300.73 4,300.73 0.0K
09:58 4,300.81 4,300.81 4,299.13 4,299.48 0.0K
09:59 4,299.09 4,301.05 4,299.04 4,301.05 0.0K
10:00 4,300.98 4,300.98 4,298.03 4,298.03 0.0K
10:01 4,297.76 4,297.76 4,296.81 4,297.11 0.0K
10:02 4,296.99 4,297.13 4,296.62 4,296.62 0.0K
10:03 4,297.22 4,297.22 4,296.04 4,296.55 0.0K
10:04 4,296.54 4,296.72 4,296.40 4,296.40 0.0K
10:05 4,296.39 4,296.50 4,296.10 4,296.41 0.0K
10:06 4,296.34 4,296.34 4,295.57 4,296.30 0.0K
10:07 4,296.28 4,296.28 4,294.48 4,294.48 0.0K
10:08 4,294.53 4,294.56 4,293.94 4,294.06 0.0K
10:09 4,293.77 4,293.77 4,292.10 4,292.10 0.0K
10:10 4,291.70 4,291.70 4,290.19 4,290.19 0.0K
10:11 4,290.19 4,290.71 4,290.19 4,290.59 0.0K
10:12 4,290.59 4,291.21 4,290.52 4,290.98 0.0K
10:13 4,290.75 4,291.07 4,289.93 4,289.93 0.0K
10:14 4,289.78 4,290.48 4,289.78 4,290.48 0.0K
10:15 4,290.49 4,290.80 4,289.89 4,290.80 0.0K
10:16 4,291.32 4,293.24 4,291.32 4,293.20 0.0K
10:17 4,293.23 4,293.68 4,293.23 4,293.27 0.0K
10:18 4,293.51 4,293.67 4,293.39 4,293.56 0.0K
10:19 4,293.42 4,294.00 4,293.42 4,294.00 0.0K
10:20 4,294.24 4,294.24 4,293.32 4,293.32 0.0K
10:21 4,293.43 4,293.43 4,293.07 4,293.07 0.0K
10:22 4,292.91 4,293.25 4,292.64 4,292.64 0.0K
10:23 4,292.88 4,293.26 4,292.78 4,293.16 0.0K
10:24 4,293.20 4,293.30 4,292.19 4,292.19 0.0K
10:25 4,292.16 4,292.16 4,290.75 4,290.75 0.0K
10:26 4,290.77 4,290.77 4,290.31 4,290.39 0.0K
10:27 4,290.30 4,290.30 4,288.18 4,288.18 0.0K
10:28 4,288.19 4,288.44 4,287.92 4,288.16 0.0K
10:29 4,288.37 4,288.55 4,288.03 4,288.20 0.0K
10:30 4,287.99 4,288.33 4,287.36 4,287.72 0.0K
10:31 4,287.46 4,287.46 4,286.90 4,286.92 0.0K
10:32 4,286.93 4,287.14 4,286.01 4,286.01 0.0K
10:33 4,285.98 4,286.40 4,285.66 4,286.40 0.0K
10:34 4,286.13 4,286.13 4,285.38 4,285.38 0.0K
10:35 4,285.53 4,285.62 4,284.94 4,285.29 0.0K
10:36 4,285.32 4,286.26 4,285.32 4,286.26 0.0K
10:37 4,286.71 4,287.57 4,286.71 4,287.47 0.0K
10:38 4,287.57 4,288.18 4,287.57 4,287.79 0.0K
10:39 4,287.98 4,288.65 4,287.98 4,288.51 0.0K
10:40 4,288.75 4,290.00 4,288.75 4,290.00 0.0K
10:41 4,290.07 4,290.60 4,290.07 4,290.37 0.0K
10:42 4,290.95 4,291.05 4,290.46 4,291.05 0.0K
10:43 4,291.16 4,291.26 4,290.93 4,290.93 0.0K
10:44 4,291.09 4,291.35 4,290.30 4,290.30 0.0K
10:45 4,290.31 4,290.54 4,289.72 4,290.54 0.0K
10:46 4,290.59 4,291.64 4,290.59 4,291.50 0.0K
10:47 4,291.69 4,291.99 4,291.37 4,291.99 0.0K
10:48 4,292.14 4,292.75 4,291.99 4,292.61 0.0K
10:49 4,292.56 4,292.56 4,292.12 4,292.12 0.0K
10:50 4,291.80 4,291.80 4,291.15 4,291.25 0.0K
10:51 4,291.41 4,292.66 4,291.41 4,292.74 0.0K
10:52 4,292.95 4,294.25 4,292.95 4,294.25 0.0K
10:53 4,294.21 4,294.36 4,294.04 4,294.07 0.0K
10:54 4,294.05 4,294.67 4,294.05 4,294.57 0.0K
10:55 4,294.72 4,294.77 4,294.02 4,294.28 0.0K
10:56 4,294.20 4,294.41 4,294.20 4,294.35 0.0K
10:57 4,294.47 4,294.58 4,293.80 4,294.04 0.0K
10:58 4,294.00 4,294.36 4,293.94 4,294.32 0.0K
10:59 4,294.35 4,294.65 4,294.21 4,294.27 0.0K
11:00 4,294.30 4,294.48 4,293.87 4,294.48 0.0K
11:01 4,294.29 4,294.59 4,294.29 4,294.43 0.0K
11:02 4,294.41 4,294.54 4,293.90 4,293.90 0.0K
11:03 4,293.87 4,294.49 4,293.87 4,294.48 0.0K
11:04 4,294.36 4,294.36 4,293.79 4,293.99 0.0K
11:05 4,293.79 4,294.41 4,293.71 4,294.41 0.0K
11:06 4,294.43 4,295.58 4,294.43 4,295.58 0.0K
11:07 4,295.67 4,297.21 4,295.67 4,297.21 0.0K
11:08 4,297.24 4,298.58 4,297.24 4,298.58 0.0K
11:09 4,298.61 4,298.88 4,298.27 4,298.85 0.0K
11:10 4,298.97 4,300.12 4,298.97 4,299.97 0.0K
11:11 4,299.92 4,299.92 4,299.21 4,299.37 0.0K
11:12 4,299.51 4,299.72 4,299.12 4,299.12 0.0K
11:13 4,298.71 4,298.71 4,297.30 4,297.30 0.0K
11:14 4,297.24 4,297.62 4,297.24 4,297.30 0.0K
11:15 4,297.73 4,297.73 4,297.00 4,297.09 0.0K
11:16 4,296.99 4,296.99 4,295.79 4,295.79 0.0K
11:17 4,295.75 4,295.75 4,294.59 4,294.83 0.0K
11:18 4,295.02 4,295.13 4,294.84 4,294.96 0.0K
11:19 4,294.96 4,294.96 4,293.72 4,293.78 0.0K
11:20 4,293.91 4,293.99 4,293.40 4,293.45 0.0K
11:21 4,293.56 4,294.55 4,293.56 4,294.55 0.0K
11:22 4,294.66 4,295.60 4,294.66 4,295.42 0.0K
11:23 4,295.77 4,295.77 4,294.79 4,294.79 0.0K
11:24 4,294.92 4,294.99 4,294.60 4,294.75 0.0K
11:25 4,294.63 4,294.75 4,294.36 4,294.63 0.0K
11:26 4,294.78 4,294.78 4,294.64 4,294.60 0.0K
11:27 4,294.53 4,294.56 4,294.22 4,294.60 0.0K
11:28 4,294.45 4,294.45 4,293.95 4,293.95 0.0K
11:29 4,293.77 4,293.96 4,292.90 4,293.09 0.0K
11:30 4,292.85 4,293.60 4,292.72 4,293.60 0.0K
11:31 4,293.68 4,294.09 4,293.37 4,294.09 0.0K
11:32 4,294.30 4,294.47 4,293.49 4,293.57 0.0K
11:33 4,293.41 4,293.50 4,293.04 4,293.05 0.0K
11:34 4,292.95 4,293.45 4,292.93 4,293.45 0.0K
11:35 4,293.49 4,293.67 4,293.37 4,293.56 0.0K
11:36 4,293.67 4,294.58 4,293.67 4,294.58 0.0K
11:37 4,294.65 4,294.65 4,294.23 4,294.23 0.0K
11:38 4,294.26 4,294.55 4,294.10 4,294.10 0.0K
11:39 4,294.20 4,294.76 4,294.20 4,294.76 0.0K
11:40 4,294.70 4,295.25 4,294.70 4,295.09 0.0K
11:41 4,295.11 4,295.11 4,294.54 4,294.75 0.0K
11:42 4,294.79 4,294.95 4,294.61 4,294.61 0.0K
11:43 4,294.36 4,294.36 4,293.72 4,293.90 0.0K
11:44 4,293.99 4,294.23 4,293.94 4,293.89 0.0K
11:45 4,294.00 4,294.67 4,294.00 4,294.66 0.0K
11:46 4,294.65 4,294.94 4,294.57 4,294.57 0.0K
11:47 4,294.57 4,295.06 4,294.57 4,295.06 0.0K
11:48 4,295.05 4,295.05 4,294.63 4,294.73 0.0K
11:49 4,294.64 4,295.67 4,294.64 4,295.67 0.0K
11:50 4,295.65 4,295.96 4,295.58 4,295.58 0.0K
11:51 4,295.57 4,296.45 4,295.57 4,296.44 0.0K
11:52 4,296.51 4,296.81 4,296.40 4,296.82 0.0K
11:53 4,296.94 4,297.49 4,296.94 4,297.49 0.0K
11:54 4,297.54 4,298.39 4,297.54 4,298.34 0.0K
11:55 4,298.22 4,298.22 4,298.08 4,298.22 0.0K
11:56 4,298.23 4,298.68 4,298.23 4,298.68 0.0K
11:57 4,298.56 4,298.56 4,298.42 4,298.39 0.0K
11:58 4,298.40 4,299.07 4,298.40 4,298.95 0.0K
11:59 4,299.16 4,300.11 4,299.16 4,300.11 0.0K
12:00 4,300.06 4,300.36 4,300.04 4,300.22 0.0K
12:01 4,300.09 4,300.25 4,299.79 4,300.25 0.0K
12:02 4,300.19 4,300.46 4,300.13 4,300.46 0.0K
12:03 4,300.44 4,300.68 4,300.17 4,300.68 0.0K
12:04 4,300.81 4,300.85 4,300.34 4,300.85 0.0K
12:05 4,301.08 4,301.30 4,300.94 4,301.16 0.0K
12:06 4,301.14 4,301.26 4,301.03 4,301.04 0.0K
12:07 4,300.97 4,300.97 4,300.70 4,300.85 0.0K
12:08 4,300.98 4,301.13 4,300.88 4,300.90 0.0K
12:09 4,300.78 4,300.78 4,300.54 4,300.57 0.0K
12:10 4,300.57 4,300.57 4,300.19 4,300.24 0.0K
12:11 4,300.21 4,300.21 4,299.11 4,299.23 0.0K
12:12 4,299.26 4,299.26 4,298.82 4,299.06 0.0K
12:13 4,298.93 4,298.93 4,298.21 4,298.21 0.0K
12:14 4,298.27 4,298.27 4,296.91 4,296.89 0.0K
12:15 4,296.82 4,296.82 4,296.03 4,296.03 0.0K
12:16 4,296.01 4,296.17 4,295.94 4,296.20 0.0K
12:17 4,296.15 4,296.25 4,295.79 4,295.93 0.0K
12:18 4,295.94 4,296.17 4,295.94 4,296.14 0.0K
12:19 4,296.41 4,296.41 4,295.95 4,295.95 0.0K
12:20 4,295.91 4,295.91 4,295.64 4,295.64 0.0K
12:21 4,295.59 4,295.59 4,295.44 4,295.38 0.0K
12:22 4,295.34 4,295.34 4,294.83 4,294.96 0.0K
12:23 4,295.12 4,295.78 4,295.12 4,295.78 0.0K
12:24 4,295.78 4,295.85 4,295.74 4,295.75 0.0K
12:25 4,295.72 4,295.88 4,295.39 4,295.40 0.0K
12:26 4,295.40 4,295.40 4,294.96 4,295.25 0.0K
12:27 4,295.27 4,295.27 4,295.13 4,295.10 0.0K
12:28 4,295.10 4,295.10 4,294.28 4,294.28 0.0K
12:29 4,294.26 4,294.65 4,294.12 4,294.20 0.0K
12:30 4,294.21 4,294.26 4,293.84 4,293.95 0.0K
12:31 4,293.92 4,293.92 4,293.42 4,293.39 0.0K
12:32 4,293.54 4,293.68 4,293.54 4,293.69 0.0K
12:33 4,293.71 4,293.89 4,293.44 4,293.44 0.0K
12:34 4,293.41 4,293.41 4,292.56 4,292.56 0.0K
12:35 4,292.58 4,292.58 4,291.73 4,291.73 0.0K
12:36 4,291.67 4,291.67 4,290.73 4,290.73 0.0K
12:37 4,290.71 4,290.75 4,290.43 4,290.43 0.0K
12:38 4,290.37 4,290.66 4,290.20 4,290.53 0.0K
12:39 4,290.67 4,290.75 4,290.44 4,290.66 0.0K
12:40 4,290.75 4,290.85 4,290.60 4,290.83 0.0K
12:41 4,290.80 4,290.80 4,289.88 4,289.88 0.0K
12:42 4,289.88 4,289.88 4,289.31 4,289.31 0.0K
12:43 4,289.28 4,289.48 4,289.21 4,289.39 0.0K
12:44 4,289.39 4,289.79 4,289.39 4,289.79 0.0K
12:45 4,289.89 4,290.62 4,289.89 4,290.62 0.0K
12:46 4,290.63 4,291.57 4,290.63 4,291.54 0.0K
12:47 4,291.55 4,292.88 4,291.55 4,292.88 0.0K
12:48 4,292.91 4,293.32 4,292.91 4,293.32 0.0K
12:49 4,293.35 4,293.35 4,292.84 4,292.84 0.0K
12:50 4,292.66 4,292.75 4,292.52 4,292.75 0.0K
12:51 4,292.68 4,292.94 4,292.63 4,292.94 0.0K
12:52 4,292.92 4,293.29 4,292.92 4,293.29 0.0K
12:53 4,293.35 4,293.87 4,293.35 4,293.83 0.0K
12:54 4,293.94 4,295.01 4,293.70 4,295.01 0.0K
12:55 4,295.12 4,295.85 4,295.12 4,295.85 0.0K
12:56 4,295.85 4,295.85 4,292.76 4,293.32 0.0K
12:57 4,293.72 4,295.09 4,293.72 4,294.76 0.0K
12:58 4,294.86 4,295.07 4,294.86 4,295.04 0.0K
12:59 4,295.02 4,295.31 4,295.02 4,295.31 0.0K
13:00 4,295.31 4,296.26 4,295.31 4,296.26 0.0K
13:01 4,296.30 4,297.31 4,296.30 4,297.31 0.0K
13:02 4,297.27 4,297.39 4,297.00 4,297.00 0.0K
13:03 4,296.96 4,297.09 4,296.08 4,296.08 0.0K
13:04 4,295.93 4,295.93 4,295.50 4,295.62 0.0K
13:05 4,295.50 4,295.57 4,295.12 4,295.12 0.0K
13:06 4,295.19 4,295.55 4,295.19 4,295.47 0.0K
13:07 4,295.42 4,295.55 4,295.04 4,295.17 0.0K
13:08 4,295.08 4,295.08 4,294.38 4,294.38 0.0K
13:09 4,294.41 4,294.48 4,293.91 4,294.05 0.0K
13:10 4,294.09 4,294.15 4,294.02 4,294.08 0.0K
13:11 4,294.10 4,294.35 4,294.02 4,294.07 0.0K
13:12 4,294.15 4,294.43 4,294.15 4,294.43 0.0K
13:13 4,294.45 4,294.99 4,294.45 4,294.99 0.0K
13:14 4,294.90 4,295.06 4,294.90 4,295.01 0.0K
13:15 4,295.24 4,295.24 4,295.00 4,295.05 0.0K
13:16 4,295.02 4,296.30 4,295.02 4,296.30 0.0K
13:17 4,296.35 4,297.71 4,296.35 4,297.71 0.0K
13:18 4,297.98 4,299.19 4,297.98 4,299.19 0.0K
13:19 4,299.21 4,299.95 4,299.21 4,299.95 0.0K
13:20 4,299.89 4,300.05 4,299.89 4,300.12 0.0K
13:21 4,300.17 4,300.25 4,300.03 4,300.03 0.0K
13:22 4,300.08 4,300.68 4,300.00 4,300.64 0.0K
13:23 4,300.64 4,300.95 4,300.64 4,300.95 0.0K
13:24 4,300.99 4,301.45 4,300.99 4,301.45 0.0K
13:25 4,301.55 4,301.99 4,301.55 4,301.96 0.0K
13:26 4,302.03 4,302.03 4,301.73 4,301.73 0.0K
13:27 4,301.73 4,302.29 4,301.60 4,302.29 0.0K
13:28 4,302.36 4,302.48 4,302.36 4,302.42 0.0K
13:29 4,302.34 4,302.53 4,302.34 4,302.42 0.0K
13:30 4,302.29 4,302.29 4,301.91 4,302.15 0.0K
13:31 4,302.05 4,302.05 4,301.93 4,302.02 0.0K
13:32 4,302.24 4,302.55 4,302.24 4,302.55 0.0K
13:33 4,302.59 4,303.30 4,302.59 4,303.30 0.0K
13:34 4,303.32 4,303.32 4,302.42 4,302.65 0.0K
13:35 4,302.77 4,303.12 4,302.77 4,303.00 0.0K
13:36 4,302.98 4,303.55 4,302.98 4,303.57 0.0K
13:37 4,303.67 4,303.86 4,303.67 4,303.82 0.0K
13:38 4,303.83 4,304.09 4,303.83 4,304.09 0.0K
13:39 4,304.04 4,304.59 4,304.04 4,304.24 0.0K
13:40 4,304.36 4,304.77 4,304.12 4,304.77 0.0K
13:41 4,304.71 4,304.71 4,304.64 4,304.65 0.0K
13:42 4,304.66 4,304.92 4,304.53 4,304.60 0.0K
13:43 4,304.59 4,304.71 4,304.59 4,304.62 0.0K
13:44 4,304.63 4,304.63 4,304.12 4,304.26 0.0K
13:45 4,304.27 4,304.63 4,304.24 4,304.24 0.0K
13:46 4,304.24 4,304.64 4,304.24 4,304.39 0.0K
13:47 4,304.41 4,304.58 4,304.41 4,304.58 0.0K
13:48 4,304.60 4,304.77 4,304.44 4,304.55 0.0K
13:49 4,304.57 4,304.57 4,304.24 4,304.24 0.0K
13:50 4,304.21 4,304.21 4,303.53 4,303.56 0.0K
13:51 4,303.66 4,304.07 4,303.66 4,303.91 0.0K
13:52 4,303.84 4,303.97 4,303.71 4,303.77 0.0K
13:53 4,303.82 4,304.25 4,303.82 4,304.23 0.0K
13:54 4,304.24 4,305.55 4,304.24 4,305.55 0.0K
13:55 4,305.58 4,306.38 4,305.58 4,306.38 0.0K
13:56 4,306.35 4,306.81 4,306.35 4,306.81 0.0K
13:57 4,306.76 4,307.17 4,306.66 4,307.15 0.0K
13:58 4,307.16 4,307.36 4,307.01 4,307.36 0.0K
13:59 4,307.33 4,307.73 4,307.33 4,307.60 0.0K
14:00 4,307.44 4,307.44 4,307.29 4,307.30 0.0K
14:01 4,307.32 4,307.35 4,307.13 4,307.34 0.0K
14:02 4,307.19 4,307.36 4,306.82 4,306.82 0.0K
14:03 4,306.64 4,307.37 4,306.64 4,307.31 0.0K
14:04 4,307.25 4,307.38 4,306.87 4,306.87 0.0K
14:05 4,306.83 4,306.89 4,306.42 4,306.58 0.0K
14:06 4,306.56 4,307.01 4,306.53 4,307.01 0.0K
14:07 4,306.93 4,306.93 4,306.48 4,306.64 0.0K
14:08 4,306.58 4,306.68 4,306.21 4,306.21 0.0K
14:09 4,305.91 4,305.99 4,305.37 4,305.37 0.0K
14:10 4,305.36 4,305.36 4,304.86 4,304.86 0.0K
14:11 4,304.76 4,304.76 4,304.07 4,304.15 0.0K
14:12 4,304.21 4,304.21 4,303.51 4,303.58 0.0K
14:13 4,303.66 4,303.88 4,303.54 4,303.76 0.0K
14:14 4,303.77 4,303.90 4,303.61 4,303.84 0.0K
14:15 4,303.83 4,303.83 4,303.44 4,303.65 0.0K
14:16 4,303.74 4,303.74 4,303.34 4,303.42 0.0K
14:17 4,303.37 4,303.37 4,303.01 4,303.15 0.0K
14:18 4,303.16 4,303.16 4,302.58 4,302.58 0.0K
14:19 4,302.57 4,302.57 4,302.36 4,302.55 0.0K
14:20 4,302.42 4,302.42 4,301.63 4,301.58 0.0K
14:21 4,301.59 4,301.59 4,300.31 4,300.31 0.0K
14:22 4,300.35 4,300.74 4,300.35 4,300.74 0.0K
14:23 4,300.71 4,301.36 4,300.71 4,301.27 0.0K
14:24 4,301.12 4,301.12 4,300.47 4,300.47 0.0K
14:25 4,300.51 4,300.57 4,300.29 4,300.54 0.0K
14:26 4,300.53 4,300.55 4,299.95 4,300.03 0.0K
14:27 4,300.00 4,300.00 4,299.48 4,299.48 0.0K
14:28 4,299.58 4,299.58 4,298.92 4,298.92 0.0K
14:29 4,298.98 4,299.08 4,298.64 4,298.64 0.0K
14:30 4,298.55 4,299.13 4,298.55 4,299.02 0.0K
14:31 4,299.18 4,300.04 4,299.18 4,299.85 0.0K
14:32 4,299.87 4,300.40 4,299.75 4,300.18 0.0K
14:33 4,300.22 4,301.12 4,300.22 4,301.12 0.0K
14:34 4,301.08 4,301.64 4,301.08 4,301.21 0.0K
14:35 4,301.15 4,301.15 4,300.62 4,300.62 0.0K
14:36 4,300.53 4,300.59 4,300.23 4,300.23 0.0K
14:37 4,300.25 4,300.25 4,300.14 4,300.22 0.0K
14:38 4,300.22 4,300.22 4,299.81 4,300.14 0.0K
14:39 4,300.00 4,300.06 4,299.73 4,299.73 0.0K
14:40 4,299.51 4,299.61 4,299.24 4,299.37 0.0K
14:41 4,299.36 4,299.68 4,299.36 4,299.44 0.0K
14:42 4,299.33 4,299.42 4,299.01 4,299.01 0.0K
14:43 4,298.98 4,299.39 4,298.98 4,299.30 0.0K
14:44 4,299.39 4,299.50 4,299.04 4,299.04 0.0K
14:45 4,299.08 4,299.25 4,299.04 4,299.15 0.0K
14:46 4,299.25 4,299.35 4,299.18 4,299.18 0.0K
14:47 4,299.23 4,299.23 4,298.93 4,299.00 0.0K
14:48 4,298.96 4,299.96 4,298.96 4,299.94 0.0K
14:49 4,299.99 4,300.15 4,299.91 4,300.15 0.0K
14:50 4,300.08 4,301.26 4,299.83 4,301.26 0.0K
14:51 4,301.28 4,301.58 4,301.28 4,301.58 0.0K
14:52 4,301.52 4,302.07 4,301.52 4,302.07 0.0K
14:53 4,302.19 4,302.46 4,302.19 4,302.46 0.0K
14:54 4,302.38 4,302.38 4,302.14 4,302.14 0.0K
14:55 4,302.14 4,302.25 4,302.14 4,302.25 0.0K
14:56 4,302.23 4,302.23 4,302.10 4,302.15 0.0K
14:57 4,302.20 4,302.41 4,302.03 4,302.03 0.0K
14:58 4,302.06 4,302.35 4,302.06 4,302.43 0.0K
14:59 4,302.60 4,302.86 4,302.60 4,302.58 0.0K
15:00 4,302.55 4,302.55 4,302.31 4,302.33 0.0K
15:01 4,302.30 4,302.65 4,302.30 4,302.64 0.0K
15:02 4,302.74 4,302.82 4,302.46 4,302.46 0.0K
15:03 4,302.36 4,302.36 4,301.94 4,302.06 0.0K
15:04 4,302.02 4,302.08 4,301.76 4,302.08 0.0K
15:05 4,302.18 4,302.25 4,301.47 4,301.70 0.0K
15:06 4,301.78 4,301.78 4,301.23 4,301.23 0.0K
15:07 4,301.22 4,301.22 4,300.12 4,300.12 0.0K
15:08 4,299.97 4,299.97 4,297.43 4,297.62 0.0K
15:09 4,297.55 4,297.55 4,296.80 4,296.80 0.0K
15:10 4,296.74 4,297.06 4,296.74 4,296.76 0.0K
15:11 4,296.70 4,297.17 4,296.70 4,297.17 0.0K
15:12 4,297.22 4,297.58 4,297.13 4,297.18 0.0K
15:13 4,297.26 4,297.61 4,297.24 4,297.47 0.0K
15:14 4,297.34 4,297.58 4,297.07 4,297.50 0.0K
15:15 4,297.50 4,298.60 4,297.50 4,298.60 0.0K
15:16 4,298.65 4,299.25 4,298.55 4,299.30 0.0K
15:17 4,299.45 4,299.85 4,299.45 4,299.85 0.0K
15:18 4,299.85 4,300.06 4,299.54 4,300.06 0.0K
15:19 4,300.12 4,300.21 4,300.01 4,300.21 0.0K
15:20 4,300.17 4,300.17 4,299.80 4,299.98 0.0K
15:21 4,300.00 4,300.00 4,299.24 4,299.24 0.0K
15:22 4,299.23 4,299.36 4,298.84 4,299.11 0.0K
15:23 4,299.16 4,299.16 4,298.82 4,298.75 0.0K
15:24 4,298.60 4,298.60 4,297.48 4,297.48 0.0K
15:25 4,297.50 4,297.65 4,297.09 4,297.09 0.0K
15:26 4,297.11 4,297.11 4,295.24 4,295.25 0.0K
15:27 4,295.20 4,295.20 4,293.52 4,293.52 0.0K
15:28 4,293.69 4,294.46 4,293.47 4,294.46 0.0K
15:29 4,294.32 4,294.55 4,294.32 4,294.60 0.0K
15:30 4,294.72 4,295.37 4,294.72 4,295.18 0.0K
15:31 4,295.22 4,295.26 4,294.80 4,294.80 0.0K
15:32 4,295.01 4,295.39 4,295.01 4,295.25 0.0K
15:33 4,295.41 4,296.22 4,295.41 4,296.22 0.0K
15:34 4,296.22 4,296.28 4,295.73 4,295.73 0.0K
15:35 4,295.49 4,295.94 4,295.25 4,295.70 0.0K
15:36 4,295.68 4,295.68 4,295.09 4,295.09 0.0K
15:37 4,295.00 4,295.00 4,293.90 4,293.90 0.0K
15:38 4,293.94 4,295.81 4,293.94 4,295.68 0.0K
15:39 4,295.65 4,295.65 4,295.44 4,295.74 0.0K
15:40 4,295.72 4,299.35 4,295.72 4,299.35 0.0K
15:41 4,300.04 4,303.82 4,300.04 4,303.82 0.0K
15:42 4,303.95 4,303.95 4,302.82 4,302.82 0.0K
15:43 4,302.94 4,303.40 4,302.61 4,303.40 0.0K
15:44 4,303.49 4,305.08 4,303.49 4,305.08 0.0K
15:45 4,305.49 4,306.21 4,305.49 4,306.13 0.0K
15:46 4,306.07 4,306.85 4,306.07 4,306.76 0.0K
15:47 4,306.77 4,306.77 4,305.93 4,305.93 0.0K
15:48 4,305.76 4,305.90 4,305.40 4,305.45 0.0K
15:49 4,305.32 4,305.73 4,305.10 4,305.73 0.0K
15:50 4,305.91 4,308.16 4,305.91 4,307.74 0.0K
15:51 4,307.55 4,307.55 4,307.24 4,307.49 0.0K
15:52 4,307.47 4,307.47 4,306.75 4,307.20 0.0K
15:53 4,307.30 4,307.42 4,307.04 4,307.21 0.0K
15:54 4,306.98 4,308.77 4,306.98 4,308.77 0.0K
15:55 4,308.97 4,308.97 4,306.88 4,306.94 0.0K
15:56 4,306.81 4,306.81 4,305.52 4,305.59 0.0K
15:57 4,305.33 4,305.33 4,304.05 4,304.17 0.0K
15:58 4,304.46 4,304.46 4,303.57 4,303.77 0.0K
15:59 4,303.90 4,303.90 4,301.46 4,303.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available