DJ Select REIT

DWRTF
🏛️ usa →
293.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 314.19 314.32 314.10 314.32 0.0K
09:31 314.32 315.00 314.32 315.00 0.0K
09:32 315.28 315.35 315.20 315.35 0.0K
09:33 315.19 315.19 314.99 315.09 0.0K
09:34 315.16 315.42 315.16 315.41 0.0K
09:35 315.43 315.45 315.38 315.40 0.0K
09:36 315.38 315.79 315.38 315.79 0.0K
09:37 315.93 316.29 315.93 316.29 0.0K
09:38 316.27 316.27 315.82 315.82 0.0K
09:39 315.82 315.82 315.51 315.51 0.0K
09:40 315.49 315.49 315.29 315.36 0.0K
09:41 315.37 315.39 315.32 315.34 0.0K
09:42 315.33 315.33 315.16 315.16 0.0K
09:43 315.16 315.20 315.15 315.16 0.0K
09:44 315.18 315.39 315.16 315.39 0.0K
09:45 315.36 315.50 315.25 315.50 0.0K
09:46 315.45 315.46 315.29 315.29 0.0K
09:47 315.29 315.40 315.29 315.40 0.0K
09:48 315.45 315.50 315.32 315.43 0.0K
09:49 315.45 315.53 315.38 315.53 0.0K
09:50 315.58 315.62 315.57 315.61 0.0K
09:51 315.61 315.65 315.54 315.56 0.0K
09:52 315.57 315.76 315.57 315.76 0.0K
09:53 315.76 315.90 315.76 315.87 0.0K
09:54 315.90 315.90 315.80 315.88 0.0K
09:55 316.00 316.03 315.85 315.86 0.0K
09:56 315.90 316.09 315.90 316.09 0.0K
09:57 316.09 316.32 316.09 316.32 0.0K
09:58 316.31 316.31 316.29 316.30 0.0K
09:59 316.30 316.34 316.23 316.34 0.0K
10:00 316.37 316.39 316.33 316.39 0.0K
10:01 316.72 316.72 316.52 316.53 0.0K
10:02 316.46 316.46 316.41 316.45 0.0K
10:03 316.45 316.47 316.35 316.37 0.0K
10:04 316.37 316.46 316.37 316.46 0.0K
10:05 316.45 316.65 316.45 316.64 0.0K
10:06 316.61 316.71 316.61 316.71 0.0K
10:07 316.69 316.77 316.66 316.75 0.0K
10:08 316.72 316.81 316.71 316.78 0.0K
10:09 316.81 316.81 316.65 316.65 0.0K
10:10 316.64 316.65 316.52 316.53 0.0K
10:11 316.52 316.52 316.15 316.15 0.0K
10:12 316.16 316.18 316.15 316.16 0.0K
10:13 316.16 316.16 315.99 315.99 0.0K
10:14 315.97 316.45 315.97 316.45 0.0K
10:15 316.45 316.53 316.43 316.53 0.0K
10:16 316.58 316.73 316.58 316.66 0.0K
10:17 316.68 316.72 316.64 316.71 0.0K
10:18 316.71 316.72 316.66 316.71 0.0K
10:19 316.70 316.71 316.64 316.64 0.0K
10:20 316.65 316.69 316.64 316.66 0.0K
10:21 316.66 316.81 316.66 316.81 0.0K
10:22 316.81 316.84 316.78 316.78 0.0K
10:23 316.78 316.85 316.78 316.85 0.0K
10:24 316.90 316.92 316.88 316.88 0.0K
10:25 316.86 316.86 316.65 316.86 0.0K
10:26 316.93 316.98 316.93 316.95 0.0K
10:27 317.01 317.20 317.01 317.20 0.0K
10:28 317.21 317.33 317.21 317.25 0.0K
10:29 317.27 317.36 317.27 317.36 0.0K
10:30 317.36 317.40 317.30 317.30 0.0K
10:31 317.29 317.30 317.27 317.30 0.0K
10:32 317.34 317.36 317.29 317.30 0.0K
10:33 317.30 317.30 317.00 317.10 0.0K
10:34 317.10 317.31 317.10 317.31 0.0K
10:35 317.34 317.36 317.29 317.35 0.0K
10:36 317.34 317.41 317.34 317.41 0.0K
10:37 317.48 317.61 317.48 317.60 0.0K
10:38 317.60 317.64 317.55 317.57 0.0K
10:39 317.60 317.60 317.46 317.46 0.0K
10:40 317.45 317.45 317.40 317.40 0.0K
10:41 317.45 317.55 317.44 317.52 0.0K
10:42 317.50 317.56 317.50 317.55 0.0K
10:43 317.55 317.57 317.53 317.55 0.0K
10:44 317.57 317.59 317.30 317.31 0.0K
10:45 317.32 317.36 317.28 317.28 0.0K
10:46 317.25 317.25 317.19 317.19 0.0K
10:47 317.21 317.22 317.06 317.06 0.0K
10:48 316.98 317.11 316.97 317.09 0.0K
10:49 317.10 317.15 317.10 317.15 0.0K
10:50 317.07 317.07 317.03 317.04 0.0K
10:51 317.04 317.08 316.99 316.99 0.0K
10:52 316.99 316.99 316.82 316.82 0.0K
10:53 316.81 316.86 316.80 316.86 0.0K
10:54 316.87 316.90 316.79 316.90 0.0K
10:55 316.93 316.94 316.61 316.61 0.0K
10:56 316.63 317.00 316.63 316.99 0.0K
10:57 317.01 317.04 317.00 317.03 0.0K
10:58 317.07 317.10 317.04 317.05 0.0K
10:59 317.06 317.09 317.06 317.09 0.0K
11:00 317.07 317.07 317.00 317.01 0.0K
11:01 317.01 317.06 317.01 317.06 0.0K
11:02 317.06 317.08 316.90 316.90 0.0K
11:03 316.89 316.94 316.89 316.94 0.0K
11:04 316.94 316.99 316.94 316.97 0.0K
11:05 316.91 317.00 316.88 317.00 0.0K
11:06 316.99 317.01 316.94 316.94 0.0K
11:07 316.93 316.93 316.83 316.85 0.0K
11:08 316.84 316.85 316.64 316.65 0.0K
11:09 316.64 316.69 316.64 316.68 0.0K
11:10 316.67 316.86 316.67 316.86 0.0K
11:11 316.87 316.92 316.87 316.92 0.0K
11:12 316.92 316.92 316.88 316.91 0.0K
11:13 316.90 316.92 316.87 316.87 0.0K
11:14 316.84 316.86 316.82 316.86 0.0K
11:15 316.91 316.94 316.90 316.92 0.0K
11:16 316.94 316.94 316.87 316.89 0.0K
11:17 316.88 317.02 316.88 316.98 0.0K
11:18 316.97 316.97 316.88 316.88 0.0K
11:19 316.87 316.87 316.84 316.84 0.0K
11:20 316.84 316.84 316.79 316.82 0.0K
11:21 316.82 316.84 316.81 316.82 0.0K
11:22 316.81 316.82 316.70 316.70 0.0K
11:23 316.70 316.73 316.69 316.71 0.0K
11:24 316.71 316.72 316.69 316.70 0.0K
11:25 316.69 316.69 316.63 316.63 0.0K
11:26 316.61 316.61 316.49 316.49 0.0K
11:27 316.49 316.51 316.46 316.46 0.0K
11:28 316.50 316.51 316.42 316.42 0.0K
11:29 316.42 316.46 316.26 316.26 0.0K
11:30 316.26 316.26 316.12 316.12 0.0K
11:31 316.15 316.27 316.15 316.24 0.0K
11:32 316.23 316.23 316.05 316.05 0.0K
11:33 316.05 316.05 315.92 315.95 0.0K
11:34 315.96 316.03 315.96 316.03 0.0K
11:35 316.01 316.02 315.96 315.96 0.0K
11:36 315.94 315.94 315.85 315.85 0.0K
11:37 315.85 315.85 315.75 315.78 0.0K
11:38 315.79 315.79 315.72 315.76 0.0K
11:39 315.76 315.92 315.76 315.92 0.0K
11:40 315.90 315.92 315.79 315.79 0.0K
11:41 315.76 315.77 315.74 315.75 0.0K
11:42 315.75 315.89 315.75 315.89 0.0K
11:43 315.90 315.90 315.79 315.79 0.0K
11:44 315.79 315.79 315.65 315.66 0.0K
11:45 315.62 315.62 315.57 315.57 0.0K
11:46 315.56 315.60 315.56 315.58 0.0K
11:47 315.57 315.57 315.51 315.51 0.0K
11:48 315.51 315.51 315.43 315.43 0.0K
11:49 315.43 315.44 315.29 315.33 0.0K
11:50 315.40 315.43 315.40 315.40 0.0K
11:51 315.41 315.43 315.39 315.43 0.0K
11:52 315.42 315.48 315.40 315.48 0.0K
11:53 315.47 315.48 315.45 315.48 0.0K
11:54 315.48 315.63 315.48 315.63 0.0K
11:55 315.62 315.63 315.61 315.61 0.0K
11:56 315.62 315.67 315.62 315.65 0.0K
11:57 315.63 315.63 315.49 315.49 0.0K
11:58 315.49 315.55 315.48 315.54 0.0K
11:59 315.55 315.56 315.54 315.56 0.0K
12:00 315.57 315.57 315.51 315.51 0.0K
12:01 315.49 315.52 315.49 315.51 0.0K
12:02 315.53 315.67 315.53 315.66 0.0K
12:03 315.65 315.73 315.65 315.73 0.0K
12:04 315.71 315.85 315.71 315.85 0.0K
12:05 315.85 315.86 315.85 315.86 0.0K
12:06 315.86 315.86 315.80 315.80 0.0K
12:07 315.80 315.83 315.80 315.83 0.0K
12:08 315.83 315.84 315.77 315.78 0.0K
12:09 315.78 315.79 315.77 315.77 0.0K
12:10 315.77 315.78 315.64 315.64 0.0K
12:11 315.63 315.64 315.54 315.54 0.0K
12:12 315.55 315.60 315.52 315.53 0.0K
12:13 315.55 315.55 315.46 315.47 0.0K
12:14 315.46 315.53 315.46 315.52 0.0K
12:15 315.50 315.50 315.40 315.41 0.0K
12:16 315.40 315.42 315.35 315.35 0.0K
12:17 315.37 315.37 315.29 315.29 0.0K
12:18 315.31 315.33 315.31 315.33 0.0K
12:19 315.32 315.33 315.28 315.33 0.0K
12:20 315.33 315.35 315.28 315.28 0.0K
12:21 315.28 315.28 315.22 315.23 0.0K
12:22 315.23 315.25 315.19 315.20 0.0K
12:23 315.22 315.28 315.21 315.28 0.0K
12:24 315.28 315.28 315.25 315.25 0.0K
12:25 315.25 315.33 315.25 315.32 0.0K
12:26 315.32 315.35 315.32 315.33 0.0K
12:27 315.33 315.33 315.25 315.26 0.0K
12:28 315.22 315.23 315.19 315.19 0.0K
12:29 315.20 315.20 315.09 315.14 0.0K
12:30 315.14 315.20 315.13 315.16 0.0K
12:31 315.11 315.11 315.03 315.03 0.0K
12:32 315.00 315.10 315.00 315.09 0.0K
12:33 315.10 315.11 315.08 315.11 0.0K
12:34 315.12 315.21 315.09 315.21 0.0K
12:35 315.22 315.30 315.21 315.28 0.0K
12:36 315.28 315.29 315.27 315.28 0.0K
12:37 315.27 315.30 315.27 315.29 0.0K
12:38 315.28 315.30 315.26 315.27 0.0K
12:39 315.26 315.29 315.25 315.28 0.0K
12:40 315.29 315.29 315.23 315.26 0.0K
12:41 315.27 315.27 315.26 315.26 0.0K
12:42 315.27 315.30 315.26 315.27 0.0K
12:43 315.28 315.28 315.22 315.22 0.0K
12:44 315.22 315.22 315.09 315.09 0.0K
12:45 315.09 315.11 315.00 315.02 0.0K
12:46 315.02 315.03 314.98 314.98 0.0K
12:47 314.98 314.98 314.94 314.94 0.0K
12:48 314.94 315.03 314.92 315.03 0.0K
12:49 315.07 315.12 315.07 315.12 0.0K
12:50 315.13 315.18 315.13 315.18 0.0K
12:51 315.17 315.17 315.16 315.16 0.0K
12:52 315.16 315.23 315.16 315.23 0.0K
12:53 315.28 315.29 315.27 315.27 0.0K
12:54 315.25 315.30 315.24 315.27 0.0K
12:55 315.28 315.35 315.27 315.35 0.0K
12:56 315.34 315.36 315.32 315.35 0.0K
12:57 315.33 315.42 315.32 315.42 0.0K
12:58 315.42 315.47 315.42 315.46 0.0K
12:59 315.46 315.50 315.46 315.46 0.0K
13:00 315.46 315.47 315.45 315.45 0.0K
13:01 315.47 315.57 315.47 315.57 0.0K
13:02 315.61 315.70 315.61 315.70 0.0K
13:03 315.70 315.73 315.70 315.72 0.0K
13:04 315.71 315.93 315.71 315.91 0.0K
13:05 315.90 315.91 315.85 315.85 0.0K
13:06 315.85 315.91 315.85 315.90 0.0K
13:07 315.87 315.88 315.85 315.87 0.0K
13:08 315.88 315.92 315.71 315.71 0.0K
13:09 315.70 315.70 315.54 315.55 0.0K
13:10 315.57 315.61 315.57 315.61 0.0K
13:11 315.61 315.62 315.60 315.61 0.0K
13:12 315.61 315.61 315.58 315.59 0.0K
13:13 315.57 315.66 315.55 315.66 0.0K
13:14 315.66 315.70 315.65 315.69 0.0K
13:15 315.70 315.76 315.70 315.76 0.0K
13:16 315.78 315.81 315.78 315.80 0.0K
13:17 315.80 315.84 315.80 315.81 0.0K
13:18 315.79 315.79 315.72 315.72 0.0K
13:19 315.72 315.73 315.68 315.73 0.0K
13:20 315.86 315.87 315.84 315.85 0.0K
13:21 315.85 315.85 315.83 315.83 0.0K
13:22 315.83 315.92 315.81 315.92 0.0K
13:23 315.92 315.95 315.92 315.94 0.0K
13:24 315.93 315.99 315.93 315.99 0.0K
13:25 316.05 316.15 316.05 316.15 0.0K
13:26 316.12 316.24 316.12 316.23 0.0K
13:27 316.23 316.31 316.23 316.28 0.0K
13:28 316.29 316.31 316.28 316.31 0.0K
13:29 316.32 316.34 316.28 316.28 0.0K
13:30 316.27 316.27 316.19 316.19 0.0K
13:31 316.21 316.21 316.12 316.14 0.0K
13:32 316.16 316.19 316.16 316.18 0.0K
13:33 316.20 316.23 316.20 316.22 0.0K
13:34 316.22 316.41 316.22 316.41 0.0K
13:35 316.39 316.39 316.33 316.35 0.0K
13:36 316.38 316.47 316.38 316.44 0.0K
13:37 316.45 316.45 316.42 316.42 0.0K
13:38 316.42 316.42 316.38 316.38 0.0K
13:39 316.38 316.38 316.37 316.38 0.0K
13:40 316.37 316.38 316.32 316.32 0.0K
13:41 316.32 316.32 316.28 316.29 0.0K
13:42 316.30 316.38 316.30 316.37 0.0K
13:43 316.35 316.35 316.30 316.31 0.0K
13:44 316.30 316.31 316.26 316.29 0.0K
13:45 316.28 316.38 316.28 316.38 0.0K
13:46 316.38 316.39 316.35 316.35 0.0K
13:47 316.35 316.36 316.34 316.35 0.0K
13:48 316.34 316.39 316.34 316.39 0.0K
13:49 316.40 316.40 316.37 316.40 0.0K
13:50 316.40 316.52 316.39 316.52 0.0K
13:51 316.51 316.53 316.49 316.49 0.0K
13:52 316.52 316.55 316.52 316.55 0.0K
13:53 316.57 316.57 316.52 316.52 0.0K
13:54 316.49 316.51 316.45 316.45 0.0K
13:55 316.45 316.48 316.40 316.40 0.0K
13:56 316.41 316.43 316.41 316.43 0.0K
13:57 316.46 316.50 316.46 316.50 0.0K
13:58 316.51 316.60 316.50 316.60 0.0K
13:59 316.61 316.63 316.56 316.56 0.0K
14:00 316.51 316.51 316.46 316.46 0.0K
14:01 316.45 316.47 316.45 316.47 0.0K
14:02 316.49 316.53 316.49 316.53 0.0K
14:03 316.53 316.53 316.37 316.38 0.0K
14:04 316.37 316.37 316.33 316.37 0.0K
14:05 316.37 316.38 316.36 316.36 0.0K
14:06 316.35 316.35 316.28 316.28 0.0K
14:07 316.27 316.27 316.23 316.24 0.0K
14:08 316.24 316.24 316.17 316.18 0.0K
14:09 316.18 316.25 316.17 316.24 0.0K
14:10 316.24 316.24 316.18 316.18 0.0K
14:11 316.16 316.18 316.04 316.05 0.0K
14:12 316.05 316.05 315.99 316.00 0.0K
14:13 315.99 316.05 315.99 316.03 0.0K
14:14 316.05 316.09 316.04 316.07 0.0K
14:15 316.06 316.08 316.05 316.06 0.0K
14:16 316.06 316.06 315.98 315.98 0.0K
14:17 315.97 315.97 315.92 315.92 0.0K
14:18 315.93 315.93 315.85 315.88 0.0K
14:19 315.90 315.95 315.90 315.95 0.0K
14:20 315.94 316.00 315.94 316.00 0.0K
14:21 316.00 316.00 315.95 315.95 0.0K
14:22 315.94 315.94 315.89 315.89 0.0K
14:23 315.89 315.89 315.74 315.81 0.0K
14:24 315.79 315.79 315.72 315.72 0.0K
14:25 315.71 315.71 315.66 315.67 0.0K
14:26 315.64 315.64 315.56 315.56 0.0K
14:27 315.57 315.57 315.51 315.51 0.0K
14:28 315.50 315.51 315.45 315.45 0.0K
14:29 315.43 315.44 315.42 315.43 0.0K
14:30 315.44 315.46 315.32 315.46 0.0K
14:31 315.45 315.61 315.45 315.61 0.0K
14:32 315.64 315.66 315.63 315.66 0.0K
14:33 315.65 315.69 315.65 315.68 0.0K
14:34 315.69 315.72 315.69 315.71 0.0K
14:35 315.72 315.73 315.68 315.68 0.0K
14:36 315.68 315.69 315.65 315.68 0.0K
14:37 315.69 315.69 315.68 315.69 0.0K
14:38 315.69 315.69 315.64 315.64 0.0K
14:39 315.62 315.62 315.54 315.60 0.0K
14:40 315.57 315.58 315.52 315.58 0.0K
14:41 315.59 315.64 315.58 315.63 0.0K
14:42 315.63 315.63 315.60 315.63 0.0K
14:43 315.64 315.65 315.59 315.60 0.0K
14:44 315.59 315.64 315.57 315.64 0.0K
14:45 315.65 315.68 315.59 315.68 0.0K
14:46 315.71 315.76 315.71 315.76 0.0K
14:47 315.75 315.80 315.75 315.79 0.0K
14:48 315.79 315.79 315.68 315.68 0.0K
14:49 315.67 315.67 315.65 315.65 0.0K
14:50 315.65 315.66 315.63 315.64 0.0K
14:51 315.64 315.64 315.61 315.61 0.0K
14:52 315.60 315.61 315.59 315.59 0.0K
14:53 315.61 315.63 315.60 315.60 0.0K
14:54 315.59 315.59 315.55 315.55 0.0K
14:55 315.54 315.57 315.53 315.57 0.0K
14:56 315.57 315.72 315.57 315.72 0.0K
14:57 315.73 315.75 315.72 315.72 0.0K
14:58 315.72 315.73 315.59 315.59 0.0K
14:59 315.60 315.64 315.60 315.64 0.0K
15:00 315.64 315.64 315.48 315.48 0.0K
15:01 315.47 315.50 315.45 315.49 0.0K
15:02 315.48 315.48 315.42 315.42 0.0K
15:03 315.40 315.40 315.34 315.34 0.0K
15:04 315.36 315.44 315.36 315.44 0.0K
15:05 315.45 315.49 315.40 315.40 0.0K
15:06 315.40 315.43 315.38 315.43 0.0K
15:07 315.43 315.44 315.40 315.40 0.0K
15:08 315.40 315.51 315.39 315.51 0.0K
15:09 315.50 315.51 315.50 315.51 0.0K
15:10 315.51 315.61 315.51 315.59 0.0K
15:11 315.60 315.71 315.60 315.69 0.0K
15:12 315.69 315.69 315.57 315.57 0.0K
15:13 315.57 315.59 315.57 315.59 0.0K
15:14 315.59 315.59 315.53 315.53 0.0K
15:15 315.52 315.52 315.39 315.39 0.0K
15:16 315.39 315.40 315.33 315.36 0.0K
15:17 315.36 315.41 315.32 315.32 0.0K
15:18 315.31 315.31 315.24 315.25 0.0K
15:19 315.24 315.26 315.23 315.26 0.0K
15:20 315.26 315.27 315.20 315.27 0.0K
15:21 315.25 315.25 315.16 315.16 0.0K
15:22 315.14 315.14 315.12 315.12 0.0K
15:23 315.11 315.20 315.11 315.19 0.0K
15:24 315.19 315.23 315.17 315.23 0.0K
15:25 315.21 315.25 315.17 315.25 0.0K
15:26 315.28 315.39 315.28 315.39 0.0K
15:27 315.38 315.52 315.38 315.52 0.0K
15:28 315.56 315.57 315.47 315.48 0.0K
15:29 315.47 315.48 315.45 315.45 0.0K
15:30 315.40 315.40 315.34 315.34 0.0K
15:31 315.35 315.35 315.33 315.34 0.0K
15:32 315.33 315.44 315.33 315.44 0.0K
15:33 315.44 315.56 315.44 315.55 0.0K
15:34 315.55 315.67 315.55 315.66 0.0K
15:35 315.68 315.68 315.65 315.66 0.0K
15:36 315.70 315.70 315.65 315.65 0.0K
15:37 315.67 315.75 315.66 315.66 0.0K
15:38 315.66 315.66 315.56 315.56 0.0K
15:39 315.55 315.55 315.44 315.47 0.0K
15:40 315.46 315.65 315.46 315.65 0.0K
15:41 315.65 315.65 315.58 315.62 0.0K
15:42 315.62 315.78 315.62 315.78 0.0K
15:43 315.77 315.77 315.54 315.56 0.0K
15:44 315.57 315.66 315.57 315.66 0.0K
15:45 315.68 315.84 315.68 315.84 0.0K
15:46 315.90 315.97 315.90 315.95 0.0K
15:47 315.93 315.99 315.90 315.99 0.0K
15:48 315.96 315.96 315.87 315.87 0.0K
15:49 315.82 315.83 315.77 315.80 0.0K
15:50 315.91 316.16 315.91 316.16 0.0K
15:51 316.15 316.24 316.12 316.16 0.0K
15:52 316.15 316.26 316.15 316.26 0.0K
15:53 316.24 316.42 316.24 316.42 0.0K
15:54 316.35 316.44 316.34 316.41 0.0K
15:55 316.44 316.54 316.41 316.42 0.0K
15:56 316.39 316.43 316.29 316.33 0.0K
15:57 316.29 316.37 316.23 316.28 0.0K
15:58 316.28 316.32 316.28 316.32 0.0K
15:59 316.24 316.34 316.24 316.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available