DJ Select REIT

DWRTF
🏛️ usa →
293.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 308.88 309.37 308.88 309.32 0.0K
09:31 309.34 309.37 309.22 309.23 0.0K
09:32 309.07 309.58 309.07 309.58 0.0K
09:33 309.55 309.55 309.38 309.38 0.0K
09:34 309.40 309.46 309.07 309.07 0.0K
09:35 308.98 308.98 308.66 308.66 0.0K
09:36 308.63 308.66 308.46 308.59 0.0K
09:37 308.58 309.20 308.58 309.20 0.0K
09:38 309.23 309.41 309.23 309.41 0.0K
09:39 309.45 309.46 309.43 309.44 0.0K
09:40 309.53 309.67 309.53 309.67 0.0K
09:41 309.67 309.70 309.65 309.70 0.0K
09:42 309.71 309.92 309.71 309.91 0.0K
09:43 309.90 309.92 309.83 309.89 0.0K
09:44 309.85 309.85 309.62 309.62 0.0K
09:45 309.60 309.67 309.53 309.67 0.0K
09:46 309.68 309.68 309.63 309.64 0.0K
09:47 309.64 309.69 309.61 309.69 0.0K
09:48 309.73 309.83 309.72 309.82 0.0K
09:49 309.82 309.87 309.79 309.87 0.0K
09:50 309.88 309.94 309.87 309.93 0.0K
09:51 309.91 309.91 309.82 309.82 0.0K
09:52 309.83 309.83 309.72 309.77 0.0K
09:53 309.79 309.86 309.76 309.76 0.0K
09:54 309.74 309.77 309.71 309.76 0.0K
09:55 309.75 309.84 309.75 309.84 0.0K
09:56 309.85 309.85 309.81 309.82 0.0K
09:57 309.82 309.82 309.72 309.72 0.0K
09:58 309.72 309.72 309.59 309.59 0.0K
09:59 309.59 309.72 309.44 309.71 0.0K
10:00 309.73 309.73 309.49 309.72 0.0K
10:01 309.76 309.78 309.71 309.71 0.0K
10:02 309.74 309.74 309.67 309.67 0.0K
10:03 309.68 309.72 309.68 309.72 0.0K
10:04 309.93 309.93 309.86 309.87 0.0K
10:05 309.86 309.87 309.85 309.86 0.0K
10:06 309.86 309.89 309.86 309.89 0.0K
10:07 309.85 309.92 309.83 309.92 0.0K
10:08 309.93 309.93 309.81 309.81 0.0K
10:09 309.78 309.78 309.66 309.66 0.0K
10:10 309.65 309.65 309.54 309.61 0.0K
10:11 309.64 309.71 309.64 309.64 0.0K
10:12 309.61 309.66 309.56 309.56 0.0K
10:13 309.57 309.62 309.55 309.62 0.0K
10:14 309.58 309.58 309.47 309.51 0.0K
10:15 309.53 309.57 309.53 309.53 0.0K
10:16 309.53 309.55 309.45 309.45 0.0K
10:17 309.45 309.53 309.43 309.53 0.0K
10:18 309.53 309.53 309.40 309.41 0.0K
10:19 309.38 309.41 309.35 309.37 0.0K
10:20 309.35 309.35 309.23 309.24 0.0K
10:21 309.23 309.32 309.23 309.32 0.0K
10:22 309.34 309.47 309.34 309.47 0.0K
10:23 309.46 309.50 309.42 309.49 0.0K
10:24 309.42 309.42 309.29 309.30 0.0K
10:25 309.29 309.33 309.28 309.28 0.0K
10:26 309.28 309.34 309.28 309.34 0.0K
10:27 309.34 309.34 309.28 309.28 0.0K
10:28 309.27 309.34 309.27 309.32 0.0K
10:29 309.32 309.33 309.29 309.29 0.0K
10:30 309.26 309.26 309.18 309.23 0.0K
10:31 309.22 309.24 309.13 309.13 0.0K
10:32 309.10 309.16 309.10 309.13 0.0K
10:33 309.13 309.13 309.03 309.07 0.0K
10:34 309.07 309.17 309.07 309.13 0.0K
10:35 309.17 309.17 309.09 309.11 0.0K
10:36 309.10 309.10 309.01 309.04 0.0K
10:37 309.04 309.04 308.96 308.97 0.0K
10:38 308.96 308.98 308.95 308.96 0.0K
10:39 308.92 308.92 308.86 308.90 0.0K
10:40 308.90 308.90 308.76 308.76 0.0K
10:41 308.71 308.71 308.53 308.61 0.0K
10:42 308.62 308.68 308.62 308.64 0.0K
10:43 308.65 308.73 308.64 308.72 0.0K
10:44 308.73 308.78 308.72 308.78 0.0K
10:45 308.75 308.75 308.72 308.72 0.0K
10:46 308.72 308.77 308.69 308.77 0.0K
10:47 308.79 308.88 308.79 308.88 0.0K
10:48 308.89 309.00 308.89 309.00 0.0K
10:49 309.04 309.07 309.01 309.06 0.0K
10:50 309.02 309.05 308.98 309.05 0.0K
10:51 309.05 309.19 309.03 309.19 0.0K
10:52 309.21 309.23 309.19 309.19 0.0K
10:53 309.19 309.19 309.10 309.10 0.0K
10:54 308.98 308.98 308.89 308.89 0.0K
10:55 308.86 308.86 308.80 308.80 0.0K
10:56 308.78 308.78 308.73 308.73 0.0K
10:57 308.74 308.78 308.74 308.78 0.0K
10:58 308.77 308.83 308.77 308.83 0.0K
10:59 308.82 308.83 308.73 308.73 0.0K
11:00 308.73 308.76 308.73 308.75 0.0K
11:01 308.76 308.76 308.70 308.72 0.0K
11:02 308.73 308.73 308.66 308.68 0.0K
11:03 308.68 308.70 308.68 308.70 0.0K
11:04 308.68 308.68 308.53 308.53 0.0K
11:05 308.54 308.62 308.54 308.60 0.0K
11:06 308.59 308.64 308.59 308.64 0.0K
11:07 308.63 308.66 308.63 308.66 0.0K
11:08 308.67 308.67 308.57 308.57 0.0K
11:09 308.54 308.57 308.50 308.57 0.0K
11:10 308.56 308.56 308.48 308.49 0.0K
11:11 308.49 308.49 308.42 308.42 0.0K
11:12 308.41 308.43 308.41 308.43 0.0K
11:13 308.43 308.50 308.43 308.50 0.0K
11:14 308.50 308.53 308.49 308.53 0.0K
11:15 308.52 308.52 308.48 308.50 0.0K
11:16 308.50 308.60 308.50 308.60 0.0K
11:17 308.60 308.60 308.51 308.51 0.0K
11:18 308.51 308.51 308.41 308.41 0.0K
11:19 308.41 308.41 308.38 308.38 0.0K
11:20 308.30 308.30 308.23 308.27 0.0K
11:21 308.28 308.28 308.24 308.27 0.0K
11:22 308.27 308.39 308.27 308.39 0.0K
11:23 308.39 308.39 308.35 308.39 0.0K
11:24 308.39 308.47 308.39 308.47 0.0K
11:25 308.48 308.57 308.47 308.57 0.0K
11:26 308.60 308.69 308.60 308.69 0.0K
11:27 308.71 308.82 308.70 308.82 0.0K
11:28 308.82 308.84 308.82 308.84 0.0K
11:29 308.85 308.89 308.85 308.89 0.0K
11:30 308.90 308.90 308.81 308.81 0.0K
11:31 308.80 308.81 308.79 308.79 0.0K
11:32 308.79 308.81 308.73 308.73 0.0K
11:33 308.73 308.74 308.71 308.72 0.0K
11:34 308.68 308.68 308.64 308.64 0.0K
11:35 308.66 308.66 308.63 308.63 0.0K
11:36 308.64 308.76 308.64 308.74 0.0K
11:37 308.73 308.76 308.73 308.74 0.0K
11:38 308.73 308.73 308.69 308.73 0.0K
11:39 308.73 308.82 308.72 308.82 0.0K
11:40 308.82 308.83 308.81 308.82 0.0K
11:41 308.82 308.89 308.79 308.89 0.0K
11:42 308.88 308.90 308.88 308.89 0.0K
11:43 308.88 308.89 308.87 308.87 0.0K
11:44 308.88 308.99 308.88 308.99 0.0K
11:45 308.99 309.02 308.99 309.02 0.0K
11:46 309.03 309.03 308.97 308.97 0.0K
11:47 308.95 308.95 308.91 308.92 0.0K
11:48 308.91 308.93 308.89 308.89 0.0K
11:49 308.88 308.89 308.84 308.84 0.0K
11:50 308.81 308.85 308.80 308.85 0.0K
11:51 308.87 308.89 308.86 308.88 0.0K
11:52 308.89 308.97 308.89 308.96 0.0K
11:53 308.96 308.98 308.96 308.96 0.0K
11:54 308.94 308.98 308.93 308.98 0.0K
11:55 308.99 309.06 308.99 309.04 0.0K
11:56 309.04 309.06 309.04 309.04 0.0K
11:57 309.04 309.06 309.03 309.04 0.0K
11:58 309.04 309.12 309.04 309.12 0.0K
11:59 309.11 309.27 309.11 309.27 0.0K
12:00 309.28 309.31 309.27 309.31 0.0K
12:01 309.32 309.37 309.32 309.34 0.0K
12:02 309.33 309.44 309.31 309.44 0.0K
12:03 309.42 309.42 309.35 309.36 0.0K
12:04 309.37 309.41 309.37 309.39 0.0K
12:05 309.38 309.38 309.34 309.34 0.0K
12:06 309.33 309.36 309.32 309.36 0.0K
12:07 309.36 309.36 309.29 309.31 0.0K
12:08 309.33 309.37 309.33 309.36 0.0K
12:09 309.36 309.39 309.36 309.39 0.0K
12:10 309.38 309.43 309.36 309.42 0.0K
12:11 309.43 309.44 309.36 309.36 0.0K
12:12 309.33 309.33 309.09 309.09 0.0K
12:13 309.09 309.09 309.08 309.09 0.0K
12:14 309.09 309.10 309.07 309.08 0.0K
12:15 309.06 309.06 309.02 309.03 0.0K
12:16 309.07 309.11 309.07 309.07 0.0K
12:17 309.06 309.10 309.06 309.06 0.0K
12:18 309.06 309.06 309.02 309.02 0.0K
12:19 309.02 309.02 308.97 308.98 0.0K
12:20 308.97 308.98 308.95 308.95 0.0K
12:21 308.95 308.96 308.94 308.94 0.0K
12:22 308.94 308.94 308.91 308.92 0.0K
12:23 308.94 308.96 308.93 308.96 0.0K
12:24 308.97 309.01 308.97 309.00 0.0K
12:25 309.00 309.17 308.99 309.16 0.0K
12:26 309.16 309.22 309.16 309.22 0.0K
12:27 309.22 309.24 309.22 309.24 0.0K
12:28 309.24 309.26 309.24 309.24 0.0K
12:29 309.23 309.23 309.21 309.21 0.0K
12:30 309.20 309.20 309.13 309.15 0.0K
12:31 309.15 309.22 309.15 309.22 0.0K
12:32 309.21 309.21 309.18 309.18 0.0K
12:33 309.18 309.19 309.16 309.17 0.0K
12:34 309.16 309.21 309.16 309.20 0.0K
12:35 309.21 309.25 309.21 309.23 0.0K
12:36 309.24 309.24 309.11 309.11 0.0K
12:37 309.11 309.12 309.09 309.09 0.0K
12:38 309.09 309.09 309.05 309.05 0.0K
12:39 309.04 309.04 309.00 309.00 0.0K
12:40 308.99 309.02 308.99 309.02 0.0K
12:41 309.05 309.05 309.02 309.03 0.0K
12:42 309.03 309.05 309.03 309.04 0.0K
12:43 309.04 309.06 309.03 309.06 0.0K
12:44 309.06 309.18 309.06 309.17 0.0K
12:45 309.18 309.32 309.18 309.30 0.0K
12:46 309.31 309.31 309.28 309.28 0.0K
12:47 309.26 309.30 309.22 309.30 0.0K
12:48 309.34 309.36 309.34 309.34 0.0K
12:49 309.35 309.38 309.35 309.38 0.0K
12:50 309.40 309.42 309.40 309.42 0.0K
12:51 309.42 309.45 309.41 309.45 0.0K
12:52 309.47 309.52 309.47 309.52 0.0K
12:53 309.53 309.54 309.52 309.54 0.0K
12:54 309.56 309.59 309.56 309.57 0.0K
12:55 309.56 309.61 309.54 309.61 0.0K
12:56 309.67 309.77 309.67 309.76 0.0K
12:57 309.75 309.75 309.73 309.73 0.0K
12:58 309.73 309.82 309.73 309.82 0.0K
12:59 309.83 309.84 309.82 309.82 0.0K
13:00 309.80 309.84 309.80 309.84 0.0K
13:01 309.84 309.87 309.84 309.87 0.0K
13:02 309.86 309.95 309.86 309.95 0.0K
13:03 309.95 309.99 309.95 309.98 0.0K
13:04 309.98 309.98 309.94 309.98 0.0K
13:05 309.98 310.01 309.98 310.01 0.0K
13:06 310.01 310.01 309.90 309.90 0.0K
13:07 309.90 309.90 309.87 309.88 0.0K
13:08 309.88 309.88 309.79 309.81 0.0K
13:09 309.82 309.82 309.77 309.77 0.0K
13:10 309.75 309.75 309.69 309.69 0.0K
13:11 309.69 309.72 309.68 309.68 0.0K
13:12 309.70 309.72 309.70 309.72 0.0K
13:13 309.72 309.72 309.70 309.71 0.0K
13:14 309.71 309.75 309.71 309.75 0.0K
13:15 309.75 309.76 309.74 309.75 0.0K
13:16 309.76 309.77 309.75 309.75 0.0K
13:17 309.75 309.78 309.75 309.77 0.0K
13:18 309.77 309.77 309.73 309.73 0.0K
13:19 309.73 309.80 309.73 309.80 0.0K
13:20 309.79 309.80 309.78 309.80 0.0K
13:21 309.81 309.81 309.65 309.65 0.0K
13:22 309.65 309.65 309.59 309.59 0.0K
13:23 309.56 309.61 309.53 309.61 0.0K
13:24 309.62 309.67 309.62 309.67 0.0K
13:25 309.66 309.78 309.62 309.78 0.0K
13:26 309.79 309.83 309.79 309.83 0.0K
13:27 309.82 309.83 309.80 309.81 0.0K
13:28 309.81 309.84 309.79 309.83 0.0K
13:29 309.83 309.87 309.83 309.86 0.0K
13:30 309.86 309.87 309.85 309.86 0.0K
13:31 309.87 309.87 309.63 309.63 0.0K
13:32 309.62 309.70 309.62 309.70 0.0K
13:33 309.70 309.72 309.70 309.72 0.0K
13:34 309.72 309.77 309.72 309.77 0.0K
13:35 309.77 309.85 309.77 309.85 0.0K
13:36 309.86 309.86 309.77 309.77 0.0K
13:37 309.78 309.78 309.69 309.69 0.0K
13:38 309.68 309.69 309.60 309.60 0.0K
13:39 309.60 309.62 309.58 309.62 0.0K
13:40 309.62 309.62 309.58 309.58 0.0K
13:41 309.58 309.66 309.58 309.66 0.0K
13:42 309.66 309.66 309.60 309.60 0.0K
13:43 309.61 309.64 309.61 309.61 0.0K
13:44 309.61 309.61 309.54 309.54 0.0K
13:45 309.52 309.52 309.49 309.49 0.0K
13:46 309.49 309.52 309.49 309.51 0.0K
13:47 309.51 309.55 309.51 309.54 0.0K
13:48 309.53 309.55 309.52 309.55 0.0K
13:49 309.53 309.55 309.52 309.54 0.0K
13:50 309.53 309.54 309.51 309.51 0.0K
13:51 309.51 309.51 309.48 309.48 0.0K
13:52 309.48 309.48 309.46 309.47 0.0K
13:53 309.47 309.51 309.45 309.50 0.0K
13:54 309.50 309.56 309.50 309.54 0.0K
13:55 309.54 309.55 309.49 309.50 0.0K
13:56 309.51 309.52 309.47 309.47 0.0K
13:57 309.47 309.48 309.45 309.45 0.0K
13:58 309.42 309.46 309.42 309.46 0.0K
13:59 309.48 309.48 309.44 309.44 0.0K
14:00 309.44 309.44 309.42 309.44 0.0K
14:01 309.44 309.44 309.37 309.37 0.0K
14:02 309.37 309.38 309.34 309.38 0.0K
14:03 309.38 309.45 309.36 309.44 0.0K
14:04 309.44 309.44 309.37 309.37 0.0K
14:05 309.38 309.42 309.37 309.42 0.0K
14:06 309.42 309.42 309.41 309.41 0.0K
14:07 309.42 309.47 309.42 309.46 0.0K
14:08 309.47 309.49 309.45 309.45 0.0K
14:09 309.46 309.49 309.46 309.49 0.0K
14:10 309.49 309.49 309.40 309.40 0.0K
14:11 309.38 309.38 309.34 309.34 0.0K
14:12 309.35 309.35 309.31 309.31 0.0K
14:13 309.32 309.32 309.27 309.27 0.0K
14:14 309.24 309.25 309.19 309.19 0.0K
14:15 309.20 309.24 309.20 309.24 0.0K
14:16 309.23 309.25 309.22 309.25 0.0K
14:17 309.25 309.28 309.23 309.23 0.0K
14:18 309.21 309.21 309.17 309.17 0.0K
14:19 309.19 309.19 309.16 309.16 0.0K
14:20 309.18 309.19 309.16 309.19 0.0K
14:21 309.23 309.26 309.23 309.26 0.0K
14:22 309.25 309.28 309.24 309.27 0.0K
14:23 309.28 309.30 309.28 309.30 0.0K
14:24 309.29 309.34 309.29 309.33 0.0K
14:25 309.33 309.35 309.33 309.35 0.0K
14:26 309.36 309.40 309.31 309.40 0.0K
14:27 309.41 309.43 309.41 309.42 0.0K
14:28 309.41 309.43 309.39 309.39 0.0K
14:29 309.37 309.37 309.32 309.33 0.0K
14:30 309.31 309.35 309.30 309.35 0.0K
14:31 309.36 309.40 309.35 309.40 0.0K
14:32 309.40 309.42 309.40 309.40 0.0K
14:33 309.40 309.41 309.40 309.40 0.0K
14:34 309.40 309.40 309.37 309.38 0.0K
14:35 309.38 309.43 309.38 309.43 0.0K
14:36 309.45 309.46 309.43 309.46 0.0K
14:37 309.47 309.50 309.47 309.48 0.0K
14:38 309.48 309.54 309.48 309.53 0.0K
14:39 309.54 309.54 309.53 309.54 0.0K
14:40 309.54 309.55 309.53 309.54 0.0K
14:41 309.53 309.59 309.53 309.59 0.0K
14:42 309.61 309.61 309.58 309.59 0.0K
14:43 309.59 309.59 309.52 309.52 0.0K
14:44 309.52 309.58 309.52 309.57 0.0K
14:45 309.57 309.57 309.53 309.53 0.0K
14:46 309.51 309.58 309.51 309.58 0.0K
14:47 309.58 309.68 309.58 309.66 0.0K
14:48 309.66 309.66 309.61 309.61 0.0K
14:49 309.61 309.63 309.60 309.63 0.0K
14:50 309.63 309.64 309.62 309.63 0.0K
14:51 309.65 309.65 309.59 309.59 0.0K
14:52 309.60 309.68 309.60 309.66 0.0K
14:53 309.67 309.68 309.66 309.68 0.0K
14:54 309.68 309.70 309.68 309.70 0.0K
14:55 309.71 309.71 309.68 309.71 0.0K
14:56 309.72 309.72 309.69 309.70 0.0K
14:57 309.69 309.70 309.68 309.69 0.0K
14:58 309.69 309.71 309.66 309.66 0.0K
14:59 309.66 309.66 309.55 309.55 0.0K
15:00 309.54 309.54 309.47 309.47 0.0K
15:01 309.47 309.47 309.43 309.43 0.0K
15:02 309.43 309.43 309.32 309.32 0.0K
15:03 309.30 309.30 309.23 309.24 0.0K
15:04 309.24 309.26 309.22 309.22 0.0K
15:05 309.22 309.28 309.22 309.27 0.0K
15:06 309.28 309.32 309.28 309.30 0.0K
15:07 309.30 309.30 309.17 309.17 0.0K
15:08 309.17 309.19 309.16 309.16 0.0K
15:09 309.15 309.16 309.14 309.16 0.0K
15:10 309.17 309.23 309.17 309.23 0.0K
15:11 309.24 309.28 309.24 309.27 0.0K
15:12 309.28 309.30 309.28 309.30 0.0K
15:13 309.30 309.31 309.24 309.24 0.0K
15:14 309.23 309.23 309.20 309.20 0.0K
15:15 309.22 309.24 309.22 309.24 0.0K
15:16 309.26 309.41 309.26 309.40 0.0K
15:17 309.41 309.44 309.41 309.43 0.0K
15:18 309.43 309.45 309.42 309.45 0.0K
15:19 309.46 309.53 309.46 309.53 0.0K
15:20 309.55 309.72 309.55 309.72 0.0K
15:21 309.72 309.72 309.71 309.71 0.0K
15:22 309.74 309.78 309.74 309.78 0.0K
15:23 309.82 309.84 309.81 309.84 0.0K
15:24 309.85 309.86 309.77 309.77 0.0K
15:25 309.78 309.80 309.78 309.79 0.0K
15:26 309.79 309.81 309.77 309.79 0.0K
15:27 309.79 309.79 309.73 309.74 0.0K
15:28 309.73 309.75 309.71 309.72 0.0K
15:29 309.73 309.74 309.71 309.71 0.0K
15:30 309.71 309.73 309.69 309.72 0.0K
15:31 309.74 309.79 309.74 309.79 0.0K
15:32 309.78 309.79 309.67 309.68 0.0K
15:33 309.67 309.67 309.61 309.61 0.0K
15:34 309.69 309.80 309.69 309.80 0.0K
15:35 309.83 309.99 309.83 309.99 0.0K
15:36 310.00 310.08 310.00 310.07 0.0K
15:37 310.07 310.18 310.07 310.18 0.0K
15:38 310.18 310.21 310.18 310.21 0.0K
15:39 310.21 310.24 310.20 310.21 0.0K
15:40 310.22 310.23 310.16 310.17 0.0K
15:41 310.15 310.18 310.12 310.12 0.0K
15:42 310.11 310.13 310.10 310.10 0.0K
15:43 310.09 310.09 310.04 310.04 0.0K
15:44 310.03 310.03 309.98 309.98 0.0K
15:45 309.99 310.03 309.99 310.03 0.0K
15:46 310.03 310.03 309.97 310.01 0.0K
15:47 310.04 310.11 310.04 310.08 0.0K
15:48 310.10 310.13 310.10 310.13 0.0K
15:49 310.13 310.13 310.06 310.06 0.0K
15:50 310.06 310.15 310.06 310.08 0.0K
15:51 310.11 310.16 310.08 310.08 0.0K
15:52 310.07 310.08 309.97 309.97 0.0K
15:53 310.03 310.10 310.03 310.09 0.0K
15:54 310.10 310.11 310.04 310.11 0.0K
15:55 310.13 310.18 309.92 309.92 0.0K
15:56 309.93 310.00 309.93 309.97 0.0K
15:57 309.96 309.97 309.90 309.92 0.0K
15:58 309.92 309.93 309.89 309.89 0.0K
15:59 309.85 309.96 309.82 309.90 0.0K
16:00 309.91 309.91 309.91 309.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available