DJ Select REIT

DWRTF
🏛️ usa →
293.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 307.46 307.54 307.34 307.49 0.0K
09:31 307.52 307.64 307.51 307.64 0.0K
09:32 307.73 308.17 307.73 308.14 0.0K
09:33 308.18 308.18 307.81 307.81 0.0K
09:34 307.76 307.82 307.58 307.65 0.0K
09:35 307.61 307.74 307.60 307.67 0.0K
09:36 307.63 307.63 307.56 307.60 0.0K
09:37 307.60 307.65 307.59 307.65 0.0K
09:38 307.69 308.07 307.67 308.07 0.0K
09:39 308.09 308.19 308.09 308.19 0.0K
09:40 308.23 308.37 308.23 308.31 0.0K
09:41 308.32 308.41 308.31 308.41 0.0K
09:42 308.42 308.62 308.42 308.62 0.0K
09:43 308.59 308.62 308.45 308.47 0.0K
09:44 308.48 308.48 308.21 308.21 0.0K
09:45 308.19 308.24 308.15 308.24 0.0K
09:46 308.25 308.34 308.23 308.28 0.0K
09:47 308.19 308.23 308.02 308.23 0.0K
09:48 308.30 308.44 308.29 308.40 0.0K
09:49 308.42 308.42 308.12 308.13 0.0K
09:50 308.16 308.25 308.16 308.16 0.0K
09:51 308.14 308.19 307.92 307.92 0.0K
09:52 307.92 307.93 307.80 307.81 0.0K
09:53 307.84 307.84 307.80 307.83 0.0K
09:54 307.83 307.86 307.77 307.83 0.0K
09:55 307.79 307.88 307.75 307.88 0.0K
09:56 307.94 307.98 307.81 307.81 0.0K
09:57 307.79 307.81 307.77 307.79 0.0K
09:58 307.78 307.84 307.73 307.73 0.0K
09:59 307.55 307.55 307.34 307.34 0.0K
10:00 307.22 307.34 307.18 307.21 0.0K
10:01 307.15 307.15 306.73 306.74 0.0K
10:02 306.81 306.87 306.80 306.82 0.0K
10:03 306.84 306.86 306.82 306.82 0.0K
10:04 306.83 306.95 306.75 306.75 0.0K
10:05 306.75 306.75 306.65 306.65 0.0K
10:06 306.60 306.60 306.49 306.49 0.0K
10:07 306.47 306.47 306.39 306.40 0.0K
10:08 306.42 306.42 306.33 306.39 0.0K
10:09 306.41 306.41 306.28 306.28 0.0K
10:10 306.30 306.46 306.30 306.44 0.0K
10:11 306.46 306.63 306.46 306.63 0.0K
10:12 306.62 306.67 306.62 306.67 0.0K
10:13 306.69 306.73 306.46 306.47 0.0K
10:14 306.47 306.56 306.47 306.50 0.0K
10:15 306.50 306.51 306.42 306.43 0.0K
10:16 306.44 306.47 306.41 306.41 0.0K
10:17 306.41 306.42 306.40 306.40 0.0K
10:18 306.41 306.49 306.40 306.47 0.0K
10:19 306.46 306.59 306.46 306.59 0.0K
10:20 306.58 306.62 306.58 306.62 0.0K
10:21 306.62 306.64 306.61 306.63 0.0K
10:22 306.63 306.69 306.63 306.69 0.0K
10:23 306.68 306.72 306.67 306.71 0.0K
10:24 306.69 306.69 306.34 306.34 0.0K
10:25 306.35 306.36 306.24 306.24 0.0K
10:26 306.21 306.21 306.11 306.11 0.0K
10:27 306.04 306.04 305.91 305.91 0.0K
10:28 305.93 305.99 305.86 305.88 0.0K
10:29 305.85 305.87 305.84 305.85 0.0K
10:30 305.78 305.85 305.74 305.85 0.0K
10:31 305.84 305.84 305.73 305.76 0.0K
10:32 305.76 305.77 305.72 305.76 0.0K
10:33 305.79 305.92 305.79 305.91 0.0K
10:34 305.92 305.92 305.80 305.84 0.0K
10:35 305.83 305.84 305.82 305.82 0.0K
10:36 305.83 305.96 305.83 305.94 0.0K
10:37 305.94 306.03 305.94 306.02 0.0K
10:38 306.05 306.12 306.05 306.12 0.0K
10:39 306.11 306.14 305.88 305.88 0.0K
10:40 305.87 305.92 305.84 305.92 0.0K
10:41 305.94 305.98 305.94 305.98 0.0K
10:42 306.04 306.09 306.04 306.07 0.0K
10:43 306.06 306.09 306.06 306.07 0.0K
10:44 306.02 306.02 305.98 306.00 0.0K
10:45 306.00 306.03 305.95 305.98 0.0K
10:46 305.97 305.98 305.87 305.87 0.0K
10:47 305.87 306.06 305.87 306.06 0.0K
10:48 306.18 306.31 306.18 306.31 0.0K
10:49 306.31 306.37 306.31 306.35 0.0K
10:50 306.32 306.32 306.10 306.10 0.0K
10:51 306.05 306.05 306.00 306.03 0.0K
10:52 306.03 306.06 306.03 306.05 0.0K
10:53 306.05 306.05 306.01 306.03 0.0K
10:54 306.01 306.03 305.98 306.01 0.0K
10:55 306.01 306.03 305.98 305.99 0.0K
10:56 305.99 306.10 305.99 306.10 0.0K
10:57 306.09 306.15 306.09 306.11 0.0K
10:58 306.11 306.13 306.09 306.10 0.0K
10:59 305.98 305.98 305.94 305.95 0.0K
11:00 305.96 305.99 305.93 305.97 0.0K
11:01 305.96 305.96 305.89 305.89 0.0K
11:02 305.87 305.87 305.82 305.83 0.0K
11:03 305.80 305.84 305.79 305.83 0.0K
11:04 305.81 305.81 305.62 305.62 0.0K
11:05 305.62 305.70 305.62 305.69 0.0K
11:06 305.69 305.74 305.67 305.70 0.0K
11:07 305.69 305.70 305.67 305.67 0.0K
11:08 305.67 305.69 305.65 305.69 0.0K
11:09 305.68 305.68 305.60 305.61 0.0K
11:10 305.59 305.59 305.49 305.49 0.0K
11:11 305.48 305.54 305.48 305.52 0.0K
11:12 305.52 305.52 305.28 305.28 0.0K
11:13 305.30 305.30 305.26 305.27 0.0K
11:14 305.27 305.29 305.24 305.26 0.0K
11:15 305.26 305.27 305.23 305.26 0.0K
11:16 305.27 305.30 305.25 305.26 0.0K
11:17 305.24 305.24 305.13 305.14 0.0K
11:18 305.14 305.15 305.12 305.13 0.0K
11:19 305.12 305.32 305.12 305.32 0.0K
11:20 305.33 305.35 305.32 305.35 0.0K
11:21 305.33 305.34 305.32 305.33 0.0K
11:22 305.32 305.48 305.32 305.48 0.0K
11:23 305.46 305.50 305.45 305.47 0.0K
11:24 305.47 305.47 305.38 305.40 0.0K
11:25 305.43 305.59 305.43 305.59 0.0K
11:26 305.60 305.69 305.59 305.60 0.0K
11:27 305.59 305.61 305.51 305.51 0.0K
11:28 305.49 305.51 305.48 305.50 0.0K
11:29 305.51 305.51 305.39 305.42 0.0K
11:30 305.43 305.47 305.42 305.45 0.0K
11:31 305.45 305.45 305.38 305.39 0.0K
11:32 305.37 305.39 305.37 305.39 0.0K
11:33 305.38 305.38 305.34 305.34 0.0K
11:34 305.33 305.35 305.29 305.29 0.0K
11:35 305.28 305.28 305.21 305.26 0.0K
11:36 305.27 305.38 305.26 305.38 0.0K
11:37 305.41 305.47 305.40 305.47 0.0K
11:38 305.49 305.52 305.49 305.52 0.0K
11:39 305.54 305.61 305.54 305.61 0.0K
11:40 305.61 305.69 305.61 305.69 0.0K
11:41 305.68 305.69 305.52 305.53 0.0K
11:42 305.54 305.63 305.53 305.63 0.0K
11:43 305.63 305.68 305.61 305.67 0.0K
11:44 305.68 305.69 305.66 305.66 0.0K
11:45 305.66 305.79 305.66 305.79 0.0K
11:46 305.79 305.91 305.79 305.91 0.0K
11:47 305.90 305.98 305.90 305.98 0.0K
11:48 305.99 306.00 305.94 305.95 0.0K
11:49 305.95 305.97 305.95 305.95 0.0K
11:50 305.95 305.95 305.90 305.91 0.0K
11:51 305.91 305.94 305.91 305.93 0.0K
11:52 305.95 305.95 305.89 305.90 0.0K
11:53 305.90 305.92 305.88 305.88 0.0K
11:54 305.87 305.87 305.82 305.85 0.0K
11:55 305.86 305.86 305.84 305.85 0.0K
11:56 305.85 305.97 305.85 305.97 0.0K
11:57 305.97 306.00 305.97 305.97 0.0K
11:58 305.97 306.12 305.97 306.12 0.0K
11:59 306.11 306.11 306.06 306.07 0.0K
12:00 306.08 306.11 306.06 306.11 0.0K
12:01 306.12 306.23 306.12 306.23 0.0K
12:02 306.26 306.36 306.26 306.36 0.0K
12:03 306.36 306.39 306.35 306.38 0.0K
12:04 306.38 306.41 306.36 306.36 0.0K
12:05 306.36 306.37 306.31 306.31 0.0K
12:06 306.30 306.37 306.30 306.35 0.0K
12:07 306.34 306.36 306.34 306.36 0.0K
12:08 306.34 306.49 306.31 306.49 0.0K
12:09 306.49 306.52 306.49 306.52 0.0K
12:10 306.50 306.54 306.50 306.54 0.0K
12:11 306.55 306.57 306.54 306.56 0.0K
12:12 306.57 306.57 306.54 306.54 0.0K
12:13 306.53 306.58 306.53 306.56 0.0K
12:14 306.56 306.56 306.51 306.51 0.0K
12:15 306.51 306.51 306.47 306.47 0.0K
12:16 306.46 306.48 306.45 306.45 0.0K
12:17 306.43 306.46 306.42 306.46 0.0K
12:18 306.51 306.53 306.48 306.49 0.0K
12:19 306.48 306.55 306.47 306.54 0.0K
12:20 306.54 306.54 306.50 306.51 0.0K
12:21 306.49 306.49 306.34 306.36 0.0K
12:22 306.36 306.38 306.35 306.35 0.0K
12:23 306.34 306.34 306.31 306.31 0.0K
12:24 306.28 306.29 306.26 306.26 0.0K
12:25 306.25 306.27 306.25 306.27 0.0K
12:26 306.28 306.37 306.28 306.37 0.0K
12:27 306.36 306.36 306.33 306.34 0.0K
12:28 306.30 306.32 306.28 306.28 0.0K
12:29 306.28 306.28 306.23 306.23 0.0K
12:30 306.24 306.25 306.22 306.23 0.0K
12:31 306.23 306.31 306.23 306.30 0.0K
12:32 306.30 306.31 306.30 306.30 0.0K
12:33 306.30 306.35 306.30 306.34 0.0K
12:34 306.33 306.41 306.32 306.32 0.0K
12:35 306.31 306.31 306.29 306.30 0.0K
12:36 306.27 306.29 306.27 306.29 0.0K
12:37 306.27 306.27 306.22 306.22 0.0K
12:38 306.20 306.20 306.17 306.18 0.0K
12:39 306.18 306.21 306.18 306.21 0.0K
12:40 306.22 306.28 306.22 306.26 0.0K
12:41 306.27 306.29 306.25 306.25 0.0K
12:42 306.26 306.33 306.20 306.20 0.0K
12:43 306.19 306.19 306.17 306.18 0.0K
12:44 306.18 306.18 306.14 306.14 0.0K
12:45 306.15 306.21 306.15 306.21 0.0K
12:46 306.22 306.26 306.21 306.26 0.0K
12:47 306.26 306.26 306.25 306.25 0.0K
12:48 306.25 306.26 306.23 306.25 0.0K
12:49 306.24 306.25 306.24 306.24 0.0K
12:50 306.24 306.28 306.24 306.28 0.0K
12:51 306.29 306.33 306.29 306.31 0.0K
12:52 306.30 306.33 306.30 306.32 0.0K
12:53 306.33 306.39 306.33 306.39 0.0K
12:54 306.39 306.39 306.25 306.25 0.0K
12:55 306.23 306.24 306.19 306.19 0.0K
12:56 306.19 306.22 306.19 306.21 0.0K
12:57 306.22 306.24 306.21 306.22 0.0K
12:58 306.23 306.26 306.23 306.25 0.0K
12:59 306.24 306.31 306.24 306.31 0.0K
13:00 306.31 306.43 306.31 306.43 0.0K
13:01 306.45 306.58 306.45 306.57 0.0K
13:02 306.60 306.62 306.57 306.57 0.0K
13:03 306.57 306.57 306.50 306.51 0.0K
13:04 306.51 306.51 306.49 306.49 0.0K
13:05 306.49 306.51 306.49 306.51 0.0K
13:06 306.49 306.52 306.49 306.52 0.0K
13:07 306.53 306.53 306.43 306.44 0.0K
13:08 306.44 306.44 306.36 306.36 0.0K
13:09 306.33 306.34 306.25 306.25 0.0K
13:10 306.22 306.22 306.19 306.19 0.0K
13:11 306.19 306.21 306.18 306.21 0.0K
13:12 306.20 306.20 306.19 306.20 0.0K
13:13 306.19 306.21 306.19 306.21 0.0K
13:14 306.21 306.21 306.13 306.14 0.0K
13:15 306.15 306.22 306.15 306.21 0.0K
13:16 306.21 306.23 306.21 306.21 0.0K
13:17 306.22 306.22 306.17 306.17 0.0K
13:18 306.17 306.19 306.17 306.17 0.0K
13:19 306.17 306.17 306.15 306.15 0.0K
13:20 306.16 306.16 306.04 306.06 0.0K
13:21 306.06 306.10 306.06 306.10 0.0K
13:22 306.10 306.10 306.07 306.08 0.0K
13:23 306.08 306.10 306.08 306.10 0.0K
13:24 306.11 306.11 306.06 306.07 0.0K
13:25 306.07 306.12 306.06 306.12 0.0K
13:26 306.12 306.19 306.12 306.19 0.0K
13:27 306.21 306.24 306.20 306.23 0.0K
13:28 306.24 306.25 306.23 306.25 0.0K
13:29 306.25 306.31 306.24 306.31 0.0K
13:30 306.32 306.43 306.32 306.43 0.0K
13:31 306.46 306.51 306.37 306.37 0.0K
13:32 306.36 306.36 306.22 306.22 0.0K
13:33 306.20 306.20 306.10 306.10 0.0K
13:34 306.11 306.11 306.10 306.11 0.0K
13:35 306.11 306.13 306.11 306.12 0.0K
13:36 306.14 306.19 306.09 306.09 0.0K
13:37 306.09 306.23 306.09 306.22 0.0K
13:38 306.21 306.23 306.21 306.23 0.0K
13:39 306.23 306.30 306.23 306.30 0.0K
13:40 306.32 306.35 306.31 306.31 0.0K
13:41 306.30 306.30 306.24 306.26 0.0K
13:42 306.27 306.28 306.24 306.24 0.0K
13:43 306.24 306.27 306.24 306.25 0.0K
13:44 306.24 306.24 306.09 306.09 0.0K
13:45 306.07 306.11 306.06 306.10 0.0K
13:46 306.10 306.12 306.09 306.09 0.0K
13:47 306.10 306.10 305.94 305.97 0.0K
13:48 306.02 306.04 306.00 306.00 0.0K
13:49 306.00 306.01 305.99 306.01 0.0K
13:50 306.00 306.00 305.91 305.91 0.0K
13:51 305.92 305.95 305.91 305.95 0.0K
13:52 305.95 305.97 305.94 305.95 0.0K
13:53 305.95 305.96 305.93 305.93 0.0K
13:54 305.92 305.93 305.90 305.90 0.0K
13:55 305.85 305.88 305.85 305.87 0.0K
13:56 305.88 305.88 305.87 305.87 0.0K
13:57 305.86 305.88 305.86 305.88 0.0K
13:58 305.89 305.89 305.87 305.87 0.0K
13:59 305.86 305.86 305.78 305.78 0.0K
14:00 305.78 305.78 305.71 305.71 0.0K
14:01 305.71 305.76 305.68 305.76 0.0K
14:02 305.79 305.97 305.79 305.97 0.0K
14:03 305.99 305.99 305.92 305.94 0.0K
14:04 305.94 305.96 305.93 305.96 0.0K
14:05 305.96 306.03 305.96 306.03 0.0K
14:06 306.08 306.11 306.06 306.06 0.0K
14:07 306.06 306.06 305.95 305.95 0.0K
14:08 305.97 305.97 305.96 305.97 0.0K
14:09 305.96 305.96 305.88 305.92 0.0K
14:10 305.91 305.93 305.91 305.92 0.0K
14:11 305.91 305.91 305.89 305.89 0.0K
14:12 305.87 305.87 305.85 305.87 0.0K
14:13 305.87 305.89 305.87 305.88 0.0K
14:14 305.88 305.88 305.83 305.83 0.0K
14:15 305.83 305.88 305.82 305.86 0.0K
14:16 305.85 305.85 305.78 305.78 0.0K
14:17 305.79 305.80 305.78 305.79 0.0K
14:18 305.79 305.85 305.78 305.85 0.0K
14:19 305.85 305.86 305.80 305.80 0.0K
14:20 305.79 305.79 305.69 305.70 0.0K
14:21 305.70 305.70 305.65 305.67 0.0K
14:22 305.67 305.73 305.67 305.73 0.0K
14:23 305.74 305.77 305.74 305.77 0.0K
14:24 305.77 305.82 305.77 305.81 0.0K
14:25 305.80 305.81 305.78 305.79 0.0K
14:26 305.79 305.80 305.78 305.79 0.0K
14:27 305.80 305.82 305.80 305.82 0.0K
14:28 305.81 305.81 305.79 305.80 0.0K
14:29 305.79 305.81 305.79 305.79 0.0K
14:30 305.79 305.79 305.71 305.71 0.0K
14:31 305.71 305.71 305.66 305.67 0.0K
14:32 305.72 305.72 305.70 305.72 0.0K
14:33 305.72 305.72 305.67 305.67 0.0K
14:34 305.68 305.71 305.68 305.69 0.0K
14:35 305.69 305.71 305.69 305.71 0.0K
14:36 305.71 305.73 305.71 305.73 0.0K
14:37 305.73 305.76 305.73 305.74 0.0K
14:38 305.73 305.73 305.62 305.67 0.0K
14:39 305.67 305.79 305.67 305.76 0.0K
14:40 305.72 305.72 305.67 305.70 0.0K
14:41 305.70 305.73 305.69 305.73 0.0K
14:42 305.73 305.73 305.69 305.69 0.0K
14:43 305.71 305.72 305.63 305.63 0.0K
14:44 305.65 305.68 305.65 305.68 0.0K
14:45 305.68 305.71 305.67 305.70 0.0K
14:46 305.70 305.70 305.57 305.57 0.0K
14:47 305.59 305.59 305.55 305.55 0.0K
14:48 305.53 305.53 305.50 305.51 0.0K
14:49 305.51 305.54 305.50 305.52 0.0K
14:50 305.52 305.52 305.49 305.50 0.0K
14:51 305.48 305.49 305.46 305.49 0.0K
14:52 305.50 305.51 305.48 305.49 0.0K
14:53 305.49 305.62 305.49 305.60 0.0K
14:54 305.59 305.76 305.59 305.76 0.0K
14:55 305.76 305.76 305.70 305.71 0.0K
14:56 305.70 305.71 305.70 305.70 0.0K
14:57 305.70 305.71 305.64 305.64 0.0K
14:58 305.65 305.72 305.65 305.72 0.0K
14:59 305.73 305.73 305.66 305.66 0.0K
15:00 305.67 305.68 305.66 305.68 0.0K
15:01 305.68 305.68 305.59 305.62 0.0K
15:02 305.64 305.65 305.62 305.65 0.0K
15:03 305.63 305.63 305.56 305.56 0.0K
15:04 305.56 305.57 305.52 305.52 0.0K
15:05 305.51 305.53 305.43 305.43 0.0K
15:06 305.43 305.43 305.34 305.34 0.0K
15:07 305.34 305.34 305.18 305.18 0.0K
15:08 305.20 305.30 305.20 305.30 0.0K
15:09 305.32 305.32 305.30 305.30 0.0K
15:10 305.32 305.32 305.22 305.22 0.0K
15:11 305.22 305.27 305.22 305.26 0.0K
15:12 305.20 305.20 305.17 305.17 0.0K
15:13 305.18 305.21 305.14 305.14 0.0K
15:14 305.14 305.14 305.04 305.04 0.0K
15:15 305.05 305.24 305.05 305.24 0.0K
15:16 305.24 305.29 305.14 305.14 0.0K
15:17 305.13 305.13 305.09 305.10 0.0K
15:18 305.10 305.10 305.08 305.09 0.0K
15:19 305.08 305.11 305.07 305.11 0.0K
15:20 305.07 305.07 304.98 305.05 0.0K
15:21 305.05 305.05 304.99 304.99 0.0K
15:22 304.99 305.01 304.97 304.97 0.0K
15:23 304.97 304.97 304.93 304.96 0.0K
15:24 304.97 305.08 304.97 305.08 0.0K
15:25 305.09 305.22 305.09 305.22 0.0K
15:26 305.21 305.22 305.20 305.22 0.0K
15:27 305.20 305.26 305.20 305.26 0.0K
15:28 305.26 305.27 305.25 305.27 0.0K
15:29 305.26 305.35 305.26 305.35 0.0K
15:30 305.36 305.36 305.26 305.27 0.0K
15:31 305.26 305.29 305.24 305.29 0.0K
15:32 305.29 305.29 305.22 305.23 0.0K
15:33 305.25 305.33 305.25 305.33 0.0K
15:34 305.32 305.32 305.19 305.19 0.0K
15:35 305.19 305.21 305.08 305.14 0.0K
15:36 305.15 305.16 305.09 305.11 0.0K
15:37 305.13 305.21 305.13 305.20 0.0K
15:38 305.17 305.32 305.16 305.32 0.0K
15:39 305.34 305.48 305.33 305.47 0.0K
15:40 305.48 305.48 305.42 305.43 0.0K
15:41 305.42 305.43 305.41 305.41 0.0K
15:42 305.41 305.41 305.32 305.32 0.0K
15:43 305.32 305.32 305.26 305.29 0.0K
15:44 305.29 305.29 305.21 305.21 0.0K
15:45 305.16 305.19 305.15 305.17 0.0K
15:46 305.18 305.24 305.15 305.24 0.0K
15:47 305.24 305.29 305.22 305.26 0.0K
15:48 305.29 305.31 305.28 305.30 0.0K
15:49 305.30 305.34 305.27 305.34 0.0K
15:50 305.43 305.73 305.43 305.73 0.0K
15:51 305.74 305.88 305.73 305.78 0.0K
15:52 305.73 305.76 305.66 305.75 0.0K
15:53 305.73 305.73 305.64 305.67 0.0K
15:54 305.69 305.69 305.62 305.62 0.0K
15:55 305.56 305.96 305.56 305.96 0.0K
15:56 305.87 305.87 305.83 305.85 0.0K
15:57 305.86 305.89 305.81 305.85 0.0K
15:58 305.89 305.89 305.81 305.82 0.0K
15:59 305.81 305.88 305.71 305.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available