DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 290.55 290.58 290.43 290.43 0.0K
09:31 290.38 290.38 290.16 290.31 0.0K
09:32 290.36 290.70 290.36 290.66 0.0K
09:33 290.62 290.84 290.61 290.79 0.0K
09:34 290.75 291.18 290.75 291.17 0.0K
09:35 291.17 291.29 290.97 290.99 0.0K
09:36 291.04 291.22 291.02 291.12 0.0K
09:37 291.14 291.24 291.12 291.16 0.0K
09:38 291.17 291.19 291.09 291.09 0.0K
09:39 291.07 291.07 290.74 290.77 0.0K
09:40 290.78 290.87 290.72 290.72 0.0K
09:41 290.70 290.90 290.69 290.90 0.0K
09:42 291.02 291.05 290.82 290.91 0.0K
09:43 290.91 290.95 290.90 290.93 0.0K
09:44 290.93 291.09 290.88 290.88 0.0K
09:45 290.83 290.83 290.52 290.52 0.0K
09:46 290.60 290.75 290.54 290.66 0.0K
09:47 290.65 290.65 290.28 290.32 0.0K
09:48 290.29 290.29 289.97 290.07 0.0K
09:49 290.09 290.09 289.91 289.91 0.0K
09:50 289.92 290.13 289.92 290.13 0.0K
09:51 290.14 290.21 290.12 290.12 0.0K
09:52 290.14 290.14 289.94 289.97 0.0K
09:53 289.97 290.01 289.96 289.97 0.0K
09:54 289.99 289.99 289.78 289.81 0.0K
09:55 289.81 289.88 289.78 289.86 0.0K
09:56 289.90 289.97 289.84 289.97 0.0K
09:57 289.95 289.97 289.91 289.96 0.0K
09:58 289.98 290.02 289.94 289.97 0.0K
09:59 289.96 290.00 289.85 289.87 0.0K
10:00 289.97 290.20 289.97 289.99 0.0K
10:01 290.00 290.12 289.97 290.12 0.0K
10:02 290.11 290.11 289.78 289.79 0.0K
10:03 289.78 290.12 289.77 290.11 0.0K
10:04 290.12 290.12 290.03 290.06 0.0K
10:05 290.09 290.09 289.93 289.94 0.0K
10:06 289.96 289.96 289.64 289.74 0.0K
10:07 289.73 289.81 289.72 289.80 0.0K
10:08 289.79 289.80 289.73 289.73 0.0K
10:09 289.70 289.73 289.41 289.42 0.0K
10:10 289.42 289.54 289.42 289.54 0.0K
10:11 289.52 289.79 289.52 289.79 0.0K
10:12 289.80 289.80 289.69 289.71 0.0K
10:13 289.70 289.70 289.62 289.62 0.0K
10:14 289.58 289.58 289.48 289.53 0.0K
10:15 289.60 289.60 289.45 289.55 0.0K
10:16 289.53 289.60 289.53 289.60 0.0K
10:17 289.63 289.74 289.61 289.74 0.0K
10:18 289.72 289.74 289.54 289.54 0.0K
10:19 289.52 289.57 289.50 289.55 0.0K
10:20 289.57 289.69 289.57 289.63 0.0K
10:21 289.63 289.65 289.59 289.64 0.0K
10:22 289.60 289.60 289.40 289.40 0.0K
10:23 289.41 290.16 289.41 290.09 0.0K
10:24 290.06 290.16 290.02 290.05 0.0K
10:25 290.03 290.03 289.94 289.99 0.0K
10:26 289.99 290.03 289.98 290.03 0.0K
10:27 290.03 290.08 290.03 290.08 0.0K
10:28 290.12 290.28 290.12 290.26 0.0K
10:29 290.27 290.32 290.27 290.31 0.0K
10:30 290.30 290.33 290.26 290.26 0.0K
10:31 290.32 290.32 290.26 290.26 0.0K
10:32 290.24 290.24 290.09 290.19 0.0K
10:33 290.19 290.23 290.19 290.22 0.0K
10:34 290.22 290.34 290.21 290.34 0.0K
10:35 290.34 290.35 290.33 290.34 0.0K
10:36 290.35 290.36 290.32 290.36 0.0K
10:37 290.35 290.47 290.35 290.44 0.0K
10:38 290.43 290.47 290.42 290.47 0.0K
10:39 290.47 290.47 290.35 290.35 0.0K
10:40 290.34 290.39 290.30 290.39 0.0K
10:41 290.40 290.42 290.36 290.36 0.0K
10:42 290.38 290.39 290.32 290.32 0.0K
10:43 290.17 290.17 290.07 290.08 0.0K
10:44 290.08 290.09 290.05 290.08 0.0K
10:45 290.07 290.09 289.99 289.99 0.0K
10:46 289.96 289.96 289.89 289.89 0.0K
10:47 289.89 289.93 289.86 289.92 0.0K
10:48 289.90 289.90 289.72 289.73 0.0K
10:49 289.73 289.75 289.73 289.75 0.0K
10:50 289.74 289.74 289.67 289.67 0.0K
10:51 289.66 289.66 289.57 289.60 0.0K
10:52 289.60 289.61 289.59 289.60 0.0K
10:53 289.61 289.62 289.60 289.60 0.0K
10:54 289.60 289.63 289.59 289.62 0.0K
10:55 289.65 289.76 289.65 289.76 0.0K
10:56 289.78 289.89 289.78 289.89 0.0K
10:57 289.90 289.90 289.88 289.88 0.0K
10:58 289.87 289.87 289.68 289.68 0.0K
10:59 289.67 289.68 289.66 289.66 0.0K
11:00 289.66 289.66 289.61 289.64 0.0K
11:01 289.65 289.89 289.64 289.89 0.0K
11:02 289.90 289.95 289.90 289.95 0.0K
11:03 289.97 290.18 289.96 290.18 0.0K
11:04 290.20 290.27 290.20 290.27 0.0K
11:05 290.26 290.32 290.26 290.32 0.0K
11:06 290.34 290.46 290.34 290.45 0.0K
11:07 290.46 290.54 290.46 290.53 0.0K
11:08 290.48 290.48 290.44 290.45 0.0K
11:09 290.43 290.44 290.40 290.41 0.0K
11:10 290.41 290.64 290.40 290.64 0.0K
11:11 290.64 290.65 290.61 290.61 0.0K
11:12 290.62 290.66 290.60 290.65 0.0K
11:13 290.63 290.63 290.57 290.57 0.0K
11:14 290.57 290.58 290.56 290.56 0.0K
11:15 290.54 290.58 290.54 290.57 0.0K
11:16 290.57 290.57 290.45 290.45 0.0K
11:17 290.43 290.45 290.41 290.44 0.0K
11:18 290.44 290.44 290.40 290.41 0.0K
11:19 290.44 290.68 290.43 290.68 0.0K
11:20 290.69 290.70 290.69 290.70 0.0K
11:21 290.71 290.80 290.71 290.80 0.0K
11:22 290.82 290.85 290.81 290.84 0.0K
11:23 290.84 290.93 290.84 290.93 0.0K
11:24 290.94 290.99 290.86 290.86 0.0K
11:25 290.86 290.93 290.86 290.93 0.0K
11:26 290.98 291.01 290.91 290.91 0.0K
11:27 290.90 290.90 290.87 290.89 0.0K
11:28 290.89 290.92 290.89 290.92 0.0K
11:29 290.92 290.92 290.85 290.85 0.0K
11:30 290.87 290.87 290.86 290.86 0.0K
11:31 290.86 290.86 290.68 290.68 0.0K
11:32 290.67 290.67 290.63 290.66 0.0K
11:33 290.67 290.79 290.67 290.78 0.0K
11:34 290.75 290.77 290.72 290.77 0.0K
11:35 290.78 290.80 290.70 290.70 0.0K
11:36 290.69 290.74 290.69 290.74 0.0K
11:37 290.73 290.73 290.63 290.63 0.0K
11:38 290.63 290.65 290.61 290.65 0.0K
11:39 290.65 290.69 290.64 290.64 0.0K
11:40 290.64 290.64 290.61 290.62 0.0K
11:41 290.64 290.81 290.64 290.81 0.0K
11:42 290.83 290.89 290.81 290.81 0.0K
11:43 290.80 290.82 290.80 290.82 0.0K
11:44 290.78 290.78 290.75 290.75 0.0K
11:45 290.76 290.84 290.76 290.84 0.0K
11:46 290.85 290.92 290.85 290.92 0.0K
11:47 290.92 290.93 290.88 290.93 0.0K
11:48 290.94 290.98 290.94 290.97 0.0K
11:49 290.96 290.96 290.90 290.92 0.0K
11:50 290.92 291.03 290.92 291.02 0.0K
11:51 291.02 291.02 290.99 291.00 0.0K
11:52 291.01 291.03 291.01 291.03 0.0K
11:53 291.03 291.18 291.03 291.18 0.0K
11:54 291.17 291.23 291.17 291.22 0.0K
11:55 291.21 291.23 291.20 291.23 0.0K
11:56 291.23 291.24 291.21 291.24 0.0K
11:57 291.23 291.27 291.23 291.27 0.0K
11:58 291.27 291.46 291.27 291.46 0.0K
11:59 291.47 291.53 291.47 291.53 0.0K
12:00 291.51 291.58 291.51 291.58 0.0K
12:01 291.58 291.60 291.58 291.60 0.0K
12:02 291.61 291.63 291.61 291.62 0.0K
12:03 291.61 291.61 291.46 291.46 0.0K
12:04 291.44 291.66 291.43 291.66 0.0K
12:05 291.66 291.76 291.60 291.75 0.0K
12:06 291.75 291.75 291.71 291.71 0.0K
12:07 291.68 291.68 291.52 291.52 0.0K
12:08 291.46 291.46 291.42 291.46 0.0K
12:09 291.46 291.47 291.44 291.44 0.0K
12:10 291.45 291.47 291.45 291.46 0.0K
12:11 291.47 291.47 291.41 291.42 0.0K
12:12 291.43 291.48 291.43 291.48 0.0K
12:13 291.48 291.50 291.47 291.49 0.0K
12:14 291.49 291.50 291.42 291.42 0.0K
12:15 291.43 291.44 291.35 291.35 0.0K
12:16 291.29 291.29 291.22 291.23 0.0K
12:17 291.22 291.22 291.09 291.09 0.0K
12:18 291.09 291.09 291.00 291.04 0.0K
12:19 291.05 291.20 291.05 291.20 0.0K
12:20 291.20 291.31 291.20 291.31 0.0K
12:21 291.33 291.43 291.33 291.43 0.0K
12:22 291.43 291.44 291.28 291.28 0.0K
12:23 291.28 291.28 291.23 291.24 0.0K
12:24 291.24 291.26 291.24 291.24 0.0K
12:25 291.25 291.26 291.22 291.22 0.0K
12:26 291.21 291.24 291.21 291.24 0.0K
12:27 291.24 291.24 291.22 291.23 0.0K
12:28 291.30 291.40 291.30 291.40 0.0K
12:29 291.40 291.41 291.37 291.37 0.0K
12:30 291.38 291.39 291.33 291.33 0.0K
12:31 291.34 291.34 291.28 291.32 0.0K
12:32 291.34 291.59 291.34 291.58 0.0K
12:33 291.59 291.59 291.47 291.53 0.0K
12:34 291.53 291.59 291.53 291.59 0.0K
12:35 291.64 291.65 291.56 291.56 0.0K
12:36 291.55 291.55 291.45 291.45 0.0K
12:37 291.46 291.49 291.44 291.49 0.0K
12:38 291.48 291.48 291.42 291.43 0.0K
12:39 291.41 291.46 291.41 291.46 0.0K
12:40 291.46 291.46 291.36 291.36 0.0K
12:41 291.37 291.39 291.20 291.20 0.0K
12:42 291.18 291.18 291.12 291.12 0.0K
12:43 291.11 291.12 291.10 291.12 0.0K
12:44 291.12 291.19 291.11 291.19 0.0K
12:45 291.22 291.46 291.22 291.46 0.0K
12:46 291.47 291.53 291.47 291.53 0.0K
12:47 291.55 291.59 291.55 291.58 0.0K
12:48 291.58 291.59 291.55 291.58 0.0K
12:49 291.60 291.65 291.60 291.65 0.0K
12:50 291.65 291.65 291.62 291.64 0.0K
12:51 291.63 291.64 291.62 291.63 0.0K
12:52 291.64 291.65 291.62 291.64 0.0K
12:53 291.63 291.65 291.63 291.63 0.0K
12:54 291.63 291.64 291.63 291.64 0.0K
12:55 291.64 291.65 291.62 291.65 0.0K
12:56 291.67 291.69 291.67 291.68 0.0K
12:57 291.67 291.67 291.63 291.64 0.0K
12:58 291.60 291.60 291.55 291.55 0.0K
12:59 291.54 291.54 291.51 291.51 0.0K
13:00 291.51 291.53 291.44 291.45 0.0K
13:01 291.45 291.46 291.43 291.46 0.0K
13:02 291.56 291.62 291.56 291.60 0.0K
13:03 291.62 291.64 291.60 291.60 0.0K
13:04 291.60 291.70 291.60 291.70 0.0K
13:05 291.74 291.77 291.74 291.75 0.0K
13:06 291.76 291.76 291.70 291.72 0.0K
13:07 291.72 291.78 291.72 291.78 0.0K
13:08 291.79 291.81 291.77 291.81 0.0K
13:09 291.81 291.82 291.75 291.75 0.0K
13:10 291.75 291.80 291.75 291.79 0.0K
13:11 291.79 291.82 291.79 291.82 0.0K
13:12 291.83 291.97 291.83 291.97 0.0K
13:13 291.98 292.01 291.97 292.01 0.0K
13:14 292.02 292.03 291.98 292.00 0.0K
13:15 292.00 292.05 292.00 292.05 0.0K
13:16 292.04 292.05 292.04 292.05 0.0K
13:17 292.04 292.05 291.98 291.98 0.0K
13:18 291.98 292.04 291.98 292.04 0.0K
13:19 292.04 292.05 292.04 292.04 0.0K
13:20 292.04 292.04 291.95 291.98 0.0K
13:21 291.98 291.99 291.97 291.97 0.0K
13:22 291.96 291.96 291.76 291.76 0.0K
13:23 291.73 291.86 291.69 291.86 0.0K
13:24 291.84 291.86 291.77 291.77 0.0K
13:25 291.81 291.98 291.81 291.98 0.0K
13:26 291.98 291.99 291.97 291.98 0.0K
13:27 291.98 291.98 291.91 291.91 0.0K
13:28 291.90 292.01 291.90 292.01 0.0K
13:29 292.01 292.08 292.01 292.06 0.0K
13:30 292.07 292.14 292.07 292.11 0.0K
13:31 292.11 292.13 292.10 292.13 0.0K
13:32 292.12 292.13 292.11 292.12 0.0K
13:33 292.12 292.13 292.10 292.13 0.0K
13:34 292.12 292.18 292.12 292.18 0.0K
13:35 292.18 292.31 292.18 292.31 0.0K
13:36 292.30 292.30 292.26 292.26 0.0K
13:37 292.27 292.30 292.27 292.30 0.0K
13:38 292.31 292.31 292.29 292.29 0.0K
13:39 292.31 292.33 292.30 292.33 0.0K
13:40 292.33 292.33 292.28 292.29 0.0K
13:41 292.29 292.29 292.23 292.25 0.0K
13:42 292.26 292.29 292.26 292.27 0.0K
13:43 292.27 292.27 292.07 292.07 0.0K
13:44 292.07 292.07 292.03 292.03 0.0K
13:45 292.05 292.05 291.97 291.98 0.0K
13:46 291.98 292.07 291.98 292.07 0.0K
13:47 292.07 292.12 292.06 292.12 0.0K
13:48 292.13 292.15 292.13 292.15 0.0K
13:49 292.16 292.18 292.16 292.18 0.0K
13:50 292.17 292.17 292.15 292.17 0.0K
13:51 292.17 292.21 292.16 292.21 0.0K
13:52 292.22 292.33 292.20 292.33 0.0K
13:53 292.33 292.33 292.22 292.27 0.0K
13:54 292.28 292.32 292.28 292.32 0.0K
13:55 292.31 292.32 292.28 292.28 0.0K
13:56 292.28 292.28 292.16 292.18 0.0K
13:57 292.19 292.25 292.19 292.24 0.0K
13:58 292.27 292.29 292.27 292.27 0.0K
13:59 292.27 292.27 292.22 292.25 0.0K
14:00 292.24 292.27 292.23 292.26 0.0K
14:01 292.26 292.29 292.25 292.29 0.0K
14:02 292.29 292.30 292.28 292.30 0.0K
14:03 292.30 292.31 292.26 292.27 0.0K
14:04 292.28 292.28 292.14 292.22 0.0K
14:05 292.23 292.25 292.22 292.25 0.0K
14:06 292.26 292.26 292.23 292.23 0.0K
14:07 292.24 292.27 292.23 292.27 0.0K
14:08 292.26 292.26 292.22 292.22 0.0K
14:09 292.23 292.26 292.22 292.26 0.0K
14:10 292.26 292.28 292.26 292.26 0.0K
14:11 292.26 292.27 292.23 292.23 0.0K
14:12 292.22 292.25 292.22 292.25 0.0K
14:13 292.25 292.28 292.25 292.27 0.0K
14:14 292.28 292.28 292.13 292.13 0.0K
14:15 292.12 292.20 292.07 292.20 0.0K
14:16 292.19 292.30 292.19 292.29 0.0K
14:17 292.29 292.30 292.27 292.28 0.0K
14:18 292.29 292.31 292.29 292.29 0.0K
14:19 292.29 292.30 292.27 292.28 0.0K
14:20 292.30 292.35 292.30 292.32 0.0K
14:21 292.32 292.33 292.31 292.32 0.0K
14:22 292.31 292.31 292.21 292.21 0.0K
14:23 292.21 292.21 292.16 292.16 0.0K
14:24 292.16 292.22 292.16 292.22 0.0K
14:25 292.22 292.23 292.19 292.23 0.0K
14:26 292.22 292.23 292.19 292.21 0.0K
14:27 292.21 292.21 292.19 292.19 0.0K
14:28 292.18 292.20 292.18 292.20 0.0K
14:29 292.21 292.22 292.11 292.14 0.0K
14:30 292.24 292.34 292.24 292.34 0.0K
14:31 292.34 292.34 292.26 292.26 0.0K
14:32 292.28 292.28 292.25 292.25 0.0K
14:33 292.25 292.26 292.25 292.26 0.0K
14:34 292.26 292.28 292.22 292.22 0.0K
14:35 292.21 292.21 292.08 292.13 0.0K
14:36 292.12 292.21 292.12 292.21 0.0K
14:37 292.21 292.21 292.20 292.20 0.0K
14:38 292.19 292.19 292.12 292.16 0.0K
14:39 292.16 292.17 292.03 292.04 0.0K
14:40 292.03 292.03 292.01 292.02 0.0K
14:41 292.02 292.02 291.98 291.98 0.0K
14:42 291.98 292.00 291.95 291.95 0.0K
14:43 291.95 292.05 291.94 292.05 0.0K
14:44 292.04 292.04 291.95 291.96 0.0K
14:45 291.96 292.04 291.96 292.04 0.0K
14:46 292.05 292.08 292.04 292.08 0.0K
14:47 292.08 292.10 292.08 292.09 0.0K
14:48 292.10 292.12 291.94 291.94 0.0K
14:49 291.88 291.88 291.82 291.82 0.0K
14:50 291.81 291.91 291.79 291.91 0.0K
14:51 291.93 291.93 291.86 291.88 0.0K
14:52 291.87 291.91 291.87 291.88 0.0K
14:53 291.87 291.87 291.85 291.85 0.0K
14:54 291.92 291.94 291.92 291.93 0.0K
14:55 291.94 292.01 291.93 291.98 0.0K
14:56 291.98 291.98 291.94 291.94 0.0K
14:57 291.94 291.94 291.91 291.92 0.0K
14:58 291.91 291.93 291.84 291.84 0.0K
14:59 291.83 291.83 291.71 291.71 0.0K
15:00 291.68 291.89 291.68 291.76 0.0K
15:01 291.76 291.76 291.74 291.76 0.0K
15:02 291.76 291.86 291.76 291.86 0.0K
15:03 291.87 291.87 291.75 291.76 0.0K
15:04 291.78 291.95 291.78 291.95 0.0K
15:05 291.95 292.05 291.95 292.00 0.0K
15:06 291.99 292.03 291.99 292.02 0.0K
15:07 292.03 292.10 292.03 292.08 0.0K
15:08 292.02 292.02 291.84 291.84 0.0K
15:09 291.84 291.84 291.76 291.76 0.0K
15:10 291.77 291.79 291.63 291.63 0.0K
15:11 291.57 291.60 291.57 291.59 0.0K
15:12 291.59 291.59 291.49 291.49 0.0K
15:13 291.49 291.53 291.49 291.52 0.0K
15:14 291.52 291.64 291.52 291.63 0.0K
15:15 291.66 291.69 291.53 291.53 0.0K
15:16 291.44 291.44 291.34 291.35 0.0K
15:17 291.34 291.34 291.29 291.29 0.0K
15:18 291.29 291.33 291.28 291.31 0.0K
15:19 291.30 291.30 291.29 291.30 0.0K
15:20 291.31 291.36 291.31 291.34 0.0K
15:21 291.32 291.32 291.23 291.25 0.0K
15:22 291.32 291.36 291.32 291.36 0.0K
15:23 291.36 291.37 291.32 291.35 0.0K
15:24 291.35 291.45 291.35 291.45 0.0K
15:25 291.47 291.72 291.47 291.72 0.0K
15:26 291.74 291.90 291.74 291.89 0.0K
15:27 291.90 291.92 291.64 291.64 0.0K
15:28 291.64 291.75 291.64 291.75 0.0K
15:29 291.76 291.76 291.65 291.65 0.0K
15:30 291.65 291.85 291.65 291.85 0.0K
15:31 291.84 291.92 291.84 291.88 0.0K
15:32 291.86 291.86 291.81 291.84 0.0K
15:33 291.85 291.85 291.59 291.60 0.0K
15:34 291.63 291.76 291.63 291.75 0.0K
15:35 291.76 291.82 291.76 291.76 0.0K
15:36 291.73 291.76 291.71 291.76 0.0K
15:37 291.74 291.81 291.72 291.81 0.0K
15:38 291.84 291.97 291.84 291.97 0.0K
15:39 291.98 292.07 291.90 291.90 0.0K
15:40 291.90 291.91 291.82 291.82 0.0K
15:41 291.85 291.92 291.85 291.92 0.0K
15:42 291.92 292.11 291.92 292.11 0.0K
15:43 292.12 292.22 292.12 292.20 0.0K
15:44 292.18 292.18 292.02 292.05 0.0K
15:45 292.08 292.12 292.08 292.11 0.0K
15:46 292.12 292.17 292.11 292.12 0.0K
15:47 292.12 292.14 292.08 292.08 0.0K
15:48 292.07 292.10 292.02 292.03 0.0K
15:49 292.02 292.11 292.01 292.11 0.0K
15:50 292.23 292.44 292.23 292.44 0.0K
15:51 292.43 292.43 292.24 292.37 0.0K
15:52 292.36 292.47 292.36 292.38 0.0K
15:53 292.39 292.51 292.39 292.51 0.0K
15:54 292.50 292.50 292.43 292.43 0.0K
15:55 292.49 292.61 292.49 292.58 0.0K
15:56 292.64 292.76 292.64 292.74 0.0K
15:57 292.74 292.77 292.71 292.75 0.0K
15:58 292.71 292.71 292.60 292.60 0.0K
15:59 292.58 292.58 292.42 292.43 0.0K
16:00 292.46 292.46 292.46 292.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available