DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.51 293.51 293.31 293.36 0.0K
09:31 293.56 293.85 293.55 293.85 0.0K
09:32 293.92 294.08 293.92 294.02 0.0K
09:33 294.08 294.22 294.07 294.22 0.0K
09:34 294.24 294.49 294.24 294.43 0.0K
09:35 294.40 294.40 293.91 293.91 0.0K
09:36 293.85 294.12 293.85 294.12 0.0K
09:37 294.12 294.29 294.12 294.29 0.0K
09:38 294.36 294.44 294.35 294.40 0.0K
09:39 294.45 294.58 294.45 294.53 0.0K
09:40 294.53 294.87 294.51 294.87 0.0K
09:41 294.89 295.17 294.89 295.17 0.0K
09:42 295.14 295.34 295.12 295.31 0.0K
09:43 295.32 295.32 295.28 295.29 0.0K
09:44 295.29 295.32 295.28 295.28 0.0K
09:45 295.31 295.31 295.22 295.23 0.0K
09:46 295.22 295.26 295.16 295.16 0.0K
09:47 295.16 295.58 295.14 295.58 0.0K
09:48 295.59 295.71 295.59 295.63 0.0K
09:49 295.62 295.62 295.48 295.51 0.0K
09:50 295.51 295.54 295.50 295.52 0.0K
09:51 295.51 295.57 295.48 295.57 0.0K
09:52 295.55 295.62 295.55 295.62 0.0K
09:53 295.62 295.67 295.61 295.67 0.0K
09:54 295.68 295.73 295.68 295.72 0.0K
09:55 295.75 295.75 295.64 295.66 0.0K
09:56 295.66 295.94 295.66 295.94 0.0K
09:57 295.93 295.96 295.89 295.89 0.0K
09:58 295.90 295.92 295.84 295.92 0.0K
09:59 295.93 295.93 295.89 295.91 0.0K
10:00 296.00 296.03 295.83 295.83 0.0K
10:01 295.76 295.76 295.64 295.64 0.0K
10:02 295.63 295.87 295.63 295.84 0.0K
10:03 295.84 295.88 295.76 295.76 0.0K
10:04 295.76 295.76 295.54 295.54 0.0K
10:05 295.49 295.49 295.45 295.45 0.0K
10:06 295.45 295.45 295.40 295.44 0.0K
10:07 295.45 295.45 295.24 295.24 0.0K
10:08 295.25 295.35 295.25 295.33 0.0K
10:09 295.33 295.34 295.30 295.32 0.0K
10:10 295.32 295.33 295.28 295.28 0.0K
10:11 295.24 295.24 295.16 295.22 0.0K
10:12 295.22 295.22 295.04 295.04 0.0K
10:13 295.02 295.07 295.00 295.07 0.0K
10:14 295.06 295.06 294.98 294.99 0.0K
10:15 294.99 295.00 294.92 294.94 0.0K
10:16 294.94 294.95 294.88 294.89 0.0K
10:17 294.88 294.88 294.76 294.76 0.0K
10:18 294.78 294.80 294.72 294.72 0.0K
10:19 294.71 294.71 294.66 294.67 0.0K
10:20 294.66 294.66 294.60 294.61 0.0K
10:21 294.60 294.85 294.59 294.82 0.0K
10:22 294.84 294.96 294.84 294.96 0.0K
10:23 294.99 295.03 294.95 294.97 0.0K
10:24 294.96 294.97 294.84 294.84 0.0K
10:25 294.87 294.89 294.74 294.75 0.0K
10:26 294.75 294.75 294.72 294.74 0.0K
10:27 294.74 294.74 294.65 294.67 0.0K
10:28 294.68 294.68 294.46 294.46 0.0K
10:29 294.45 294.46 294.43 294.44 0.0K
10:30 294.42 294.42 294.28 294.28 0.0K
10:31 294.30 294.31 294.21 294.31 0.0K
10:32 294.33 294.37 294.29 294.29 0.0K
10:33 294.28 294.29 294.25 294.29 0.0K
10:34 294.28 294.31 294.27 294.29 0.0K
10:35 294.31 294.40 294.31 294.39 0.0K
10:36 294.39 294.42 294.37 294.38 0.0K
10:37 294.38 294.49 294.38 294.49 0.0K
10:38 294.48 294.48 294.33 294.40 0.0K
10:39 294.40 294.40 294.36 294.36 0.0K
10:40 294.36 294.36 294.35 294.36 0.0K
10:41 294.36 294.64 294.32 294.64 0.0K
10:42 294.65 294.66 294.62 294.62 0.0K
10:43 294.65 294.75 294.65 294.75 0.0K
10:44 294.74 294.77 294.74 294.76 0.0K
10:45 294.74 294.97 294.74 294.94 0.0K
10:46 294.94 294.94 294.71 294.71 0.0K
10:47 294.66 294.78 294.64 294.76 0.0K
10:48 294.78 294.93 294.78 294.93 0.0K
10:49 294.95 294.99 294.95 294.99 0.0K
10:50 295.00 295.02 294.98 295.00 0.0K
10:51 295.01 295.03 294.99 295.00 0.0K
10:52 295.01 295.11 295.00 295.11 0.0K
10:53 295.11 295.11 295.02 295.03 0.0K
10:54 295.06 295.09 295.06 295.07 0.0K
10:55 295.09 295.10 295.08 295.08 0.0K
10:56 295.08 295.08 295.01 295.01 0.0K
10:57 295.02 295.02 294.81 294.81 0.0K
10:58 294.79 294.80 294.76 294.76 0.0K
10:59 294.76 294.76 294.72 294.75 0.0K
11:00 294.73 294.73 294.54 294.54 0.0K
11:01 294.51 294.51 294.40 294.43 0.0K
11:02 294.42 294.49 294.36 294.36 0.0K
11:03 294.38 294.43 294.38 294.43 0.0K
11:04 294.42 294.42 294.25 294.25 0.0K
11:05 294.27 294.27 294.13 294.16 0.0K
11:06 294.17 294.17 294.15 294.16 0.0K
11:07 294.15 294.20 294.14 294.20 0.0K
11:08 294.14 294.14 294.04 294.04 0.0K
11:09 294.05 294.08 294.04 294.04 0.0K
11:10 294.04 294.04 294.00 294.00 0.0K
11:11 293.98 293.99 293.98 293.99 0.0K
11:12 293.99 293.99 293.93 293.93 0.0K
11:13 293.94 293.96 293.93 293.95 0.0K
11:14 293.93 293.93 293.75 293.75 0.0K
11:15 293.76 293.76 293.66 293.68 0.0K
11:16 293.70 293.70 293.65 293.65 0.0K
11:17 293.66 293.66 293.64 293.64 0.0K
11:18 293.62 293.62 293.57 293.58 0.0K
11:19 293.57 293.57 293.51 293.51 0.0K
11:20 293.51 293.51 293.45 293.51 0.0K
11:21 293.51 293.52 293.48 293.48 0.0K
11:22 293.48 293.60 293.47 293.58 0.0K
11:23 293.57 293.61 293.56 293.61 0.0K
11:24 293.59 293.59 293.56 293.57 0.0K
11:25 293.55 293.61 293.55 293.61 0.0K
11:26 293.61 293.69 293.61 293.67 0.0K
11:27 293.67 293.68 293.64 293.64 0.0K
11:28 293.65 293.74 293.65 293.70 0.0K
11:29 293.70 293.85 293.69 293.85 0.0K
11:30 293.88 293.89 293.87 293.87 0.0K
11:31 293.87 293.95 293.87 293.95 0.0K
11:32 293.96 293.96 293.91 293.93 0.0K
11:33 293.93 293.93 293.84 293.84 0.0K
11:34 293.82 293.83 293.82 293.83 0.0K
11:35 293.82 293.82 293.76 293.81 0.0K
11:36 293.81 293.97 293.81 293.97 0.0K
11:37 293.96 293.99 293.95 293.99 0.0K
11:38 293.97 294.00 293.97 293.98 0.0K
11:39 293.99 293.99 293.94 293.96 0.0K
11:40 293.99 293.99 293.88 293.88 0.0K
11:41 293.76 293.76 293.66 293.66 0.0K
11:42 293.64 293.64 293.49 293.49 0.0K
11:43 293.40 293.44 293.40 293.43 0.0K
11:44 293.43 293.44 293.41 293.41 0.0K
11:45 293.41 293.42 293.39 293.40 0.0K
11:46 293.41 293.41 293.40 293.40 0.0K
11:47 293.39 293.39 293.37 293.38 0.0K
11:48 293.38 293.38 293.35 293.36 0.0K
11:49 293.35 293.35 293.16 293.16 0.0K
11:50 293.18 293.18 293.05 293.05 0.0K
11:51 293.04 293.04 292.91 292.93 0.0K
11:52 292.92 292.92 292.76 292.76 0.0K
11:53 292.76 292.76 292.74 292.74 0.0K
11:54 292.74 292.74 292.70 292.71 0.0K
11:55 292.71 292.76 292.70 292.71 0.0K
11:56 292.70 292.71 292.68 292.70 0.0K
11:57 292.70 292.77 292.70 292.72 0.0K
11:58 292.71 292.73 292.68 292.70 0.0K
11:59 292.70 292.70 292.66 292.66 0.0K
12:00 292.62 292.64 292.61 292.63 0.0K
12:01 292.63 292.70 292.63 292.68 0.0K
12:02 292.68 292.68 292.64 292.65 0.0K
12:03 292.65 292.65 292.59 292.59 0.0K
12:04 292.59 292.64 292.59 292.63 0.0K
12:05 292.63 292.63 292.61 292.61 0.0K
12:06 292.61 292.62 292.61 292.61 0.0K
12:07 292.59 292.59 292.32 292.32 0.0K
12:08 292.31 292.37 292.31 292.37 0.0K
12:09 292.48 292.52 292.48 292.51 0.0K
12:10 292.51 292.52 292.48 292.48 0.0K
12:11 292.47 292.47 292.39 292.39 0.0K
12:12 292.37 292.37 292.32 292.37 0.0K
12:13 292.37 292.39 292.36 292.39 0.0K
12:14 292.38 292.39 292.36 292.39 0.0K
12:15 292.39 292.46 292.39 292.45 0.0K
12:16 292.44 292.44 292.40 292.40 0.0K
12:17 292.37 292.44 292.35 292.42 0.0K
12:18 292.41 292.48 292.41 292.48 0.0K
12:19 292.49 292.50 292.33 292.34 0.0K
12:20 292.33 292.35 292.29 292.30 0.0K
12:21 292.29 292.31 292.29 292.31 0.0K
12:22 292.30 292.33 292.29 292.33 0.0K
12:23 292.34 292.35 292.27 292.27 0.0K
12:24 292.28 292.32 292.28 292.31 0.0K
12:25 292.31 292.34 292.31 292.34 0.0K
12:26 292.33 292.43 292.33 292.43 0.0K
12:27 292.43 292.43 292.26 292.29 0.0K
12:28 292.30 292.30 292.27 292.27 0.0K
12:29 292.28 292.38 292.28 292.38 0.0K
12:30 292.38 292.41 292.38 292.41 0.0K
12:31 292.41 292.63 292.39 292.63 0.0K
12:32 292.61 292.67 292.61 292.67 0.0K
12:33 292.66 292.66 292.62 292.62 0.0K
12:34 292.63 292.63 292.55 292.56 0.0K
12:35 292.55 292.55 292.52 292.52 0.0K
12:36 292.51 292.51 292.42 292.44 0.0K
12:37 292.42 292.43 292.25 292.25 0.0K
12:38 292.24 292.24 292.19 292.19 0.0K
12:39 292.17 292.18 292.16 292.16 0.0K
12:40 292.17 292.20 292.17 292.19 0.0K
12:41 292.22 292.27 292.22 292.27 0.0K
12:42 292.26 292.27 292.22 292.23 0.0K
12:43 292.23 292.26 292.23 292.25 0.0K
12:44 292.26 292.26 292.23 292.26 0.0K
12:45 292.27 292.27 292.26 292.27 0.0K
12:46 292.28 292.37 292.28 292.37 0.0K
12:47 292.33 292.33 292.25 292.25 0.0K
12:48 292.25 292.25 292.22 292.23 0.0K
12:49 292.23 292.24 292.22 292.22 0.0K
12:50 292.22 292.26 292.22 292.24 0.0K
12:51 292.22 292.22 292.21 292.22 0.0K
12:52 292.22 292.32 292.22 292.32 0.0K
12:53 292.32 292.35 292.32 292.35 0.0K
12:54 292.35 292.41 292.35 292.41 0.0K
12:55 292.42 292.44 292.41 292.44 0.0K
12:56 292.46 292.51 292.45 292.51 0.0K
12:57 292.51 292.51 292.47 292.47 0.0K
12:58 292.47 292.49 292.46 292.49 0.0K
12:59 292.51 292.58 292.51 292.57 0.0K
13:00 292.57 292.61 292.57 292.61 0.0K
13:01 292.62 292.68 292.62 292.68 0.0K
13:02 292.68 292.73 292.68 292.73 0.0K
13:03 292.73 292.74 292.72 292.73 0.0K
13:04 292.73 292.89 292.73 292.89 0.0K
13:05 292.90 292.91 292.72 292.72 0.0K
13:06 292.72 292.75 292.71 292.74 0.0K
13:07 292.74 292.76 292.57 292.57 0.0K
13:08 292.56 292.59 292.56 292.58 0.0K
13:09 292.57 292.66 292.57 292.65 0.0K
13:10 292.65 292.66 292.65 292.66 0.0K
13:11 292.66 292.66 292.64 292.64 0.0K
13:12 292.64 292.67 292.64 292.67 0.0K
13:13 292.68 292.70 292.67 292.70 0.0K
13:14 292.70 292.72 292.70 292.72 0.0K
13:15 292.72 292.74 292.71 292.74 0.0K
13:16 292.74 292.79 292.74 292.79 0.0K
13:17 292.80 292.81 292.79 292.79 0.0K
13:18 292.79 292.81 292.79 292.81 0.0K
13:19 292.81 292.82 292.73 292.73 0.0K
13:20 292.73 292.76 292.73 292.74 0.0K
13:21 292.73 292.76 292.73 292.75 0.0K
13:22 292.75 292.77 292.75 292.75 0.0K
13:23 292.75 292.75 292.73 292.74 0.0K
13:24 292.75 292.80 292.74 292.80 0.0K
13:25 292.81 292.87 292.81 292.87 0.0K
13:26 292.86 292.86 292.73 292.73 0.0K
13:27 292.70 292.70 292.63 292.69 0.0K
13:28 292.71 292.77 292.71 292.77 0.0K
13:29 292.79 292.79 292.73 292.73 0.0K
13:30 292.73 292.73 292.66 292.67 0.0K
13:31 292.67 292.81 292.67 292.80 0.0K
13:32 292.81 292.82 292.80 292.81 0.0K
13:33 292.81 292.94 292.81 292.94 0.0K
13:34 292.95 293.00 292.95 293.00 0.0K
13:35 292.98 293.01 292.98 293.00 0.0K
13:36 293.01 293.13 293.01 293.13 0.0K
13:37 293.13 293.17 293.13 293.13 0.0K
13:38 293.13 293.13 293.11 293.11 0.0K
13:39 293.10 293.15 293.10 293.14 0.0K
13:40 293.14 293.19 293.13 293.19 0.0K
13:41 293.18 293.18 293.10 293.10 0.0K
13:42 293.09 293.09 293.01 293.01 0.0K
13:43 292.99 292.99 292.82 292.82 0.0K
13:44 292.81 292.81 292.71 292.71 0.0K
13:45 292.72 292.72 292.66 292.66 0.0K
13:46 292.66 292.66 292.60 292.60 0.0K
13:47 292.58 292.58 292.48 292.48 0.0K
13:48 292.48 292.52 292.48 292.52 0.0K
13:49 292.51 292.51 292.46 292.46 0.0K
13:50 292.46 292.46 292.40 292.40 0.0K
13:51 292.39 292.39 292.29 292.29 0.0K
13:52 292.29 292.31 292.27 292.27 0.0K
13:53 292.25 292.27 292.24 292.25 0.0K
13:54 292.24 292.29 292.24 292.27 0.0K
13:55 292.27 292.33 292.27 292.33 0.0K
13:56 292.32 292.33 292.30 292.31 0.0K
13:57 292.30 292.31 292.29 292.29 0.0K
13:58 292.29 292.32 292.28 292.32 0.0K
13:59 292.32 292.41 292.31 292.41 0.0K
14:00 292.43 292.49 292.43 292.47 0.0K
14:01 292.49 292.49 292.43 292.44 0.0K
14:02 292.45 292.53 292.45 292.53 0.0K
14:03 292.52 292.54 292.51 292.51 0.0K
14:04 292.51 292.51 292.48 292.48 0.0K
14:05 292.47 292.75 292.47 292.75 0.0K
14:06 292.75 292.76 292.74 292.74 0.0K
14:07 292.74 292.78 292.74 292.78 0.0K
14:08 292.77 292.83 292.76 292.83 0.0K
14:09 292.85 292.87 292.85 292.87 0.0K
14:10 292.87 292.97 292.87 292.97 0.0K
14:11 292.97 292.98 292.97 292.98 0.0K
14:12 292.97 292.99 292.97 292.99 0.0K
14:13 292.99 293.03 292.97 293.03 0.0K
14:14 293.03 293.04 293.03 293.03 0.0K
14:15 293.02 293.03 292.98 293.01 0.0K
14:16 293.00 293.00 292.96 292.96 0.0K
14:17 292.95 293.08 292.95 293.08 0.0K
14:18 293.11 293.11 293.09 293.09 0.0K
14:19 293.09 293.16 293.09 293.16 0.0K
14:20 293.15 293.16 293.05 293.05 0.0K
14:21 293.03 293.07 293.02 293.02 0.0K
14:22 293.02 293.02 292.99 292.99 0.0K
14:23 292.98 292.99 292.96 292.96 0.0K
14:24 292.96 292.98 292.96 292.98 0.0K
14:25 292.98 292.98 292.94 292.94 0.0K
14:26 292.95 292.95 292.85 292.87 0.0K
14:27 292.87 292.88 292.87 292.87 0.0K
14:28 292.88 293.02 292.88 293.01 0.0K
14:29 293.00 293.00 292.89 292.89 0.0K
14:30 292.89 292.90 292.74 292.77 0.0K
14:31 292.75 292.75 292.72 292.72 0.0K
14:32 292.72 292.78 292.72 292.78 0.0K
14:33 292.79 292.86 292.79 292.84 0.0K
14:34 292.84 292.84 292.81 292.82 0.0K
14:35 292.84 292.87 292.84 292.87 0.0K
14:36 292.88 292.92 292.88 292.92 0.0K
14:37 292.90 292.96 292.90 292.95 0.0K
14:38 292.93 292.95 292.92 292.92 0.0K
14:39 292.92 292.92 292.88 292.90 0.0K
14:40 292.90 293.02 292.90 293.00 0.0K
14:41 292.98 293.02 292.98 293.02 0.0K
14:42 293.01 293.02 292.99 293.00 0.0K
14:43 292.99 293.01 292.99 293.01 0.0K
14:44 293.01 293.20 293.01 293.20 0.0K
14:45 293.23 293.27 293.23 293.25 0.0K
14:46 293.25 293.32 293.25 293.32 0.0K
14:47 293.32 293.33 293.31 293.31 0.0K
14:48 293.26 293.32 293.25 293.32 0.0K
14:49 293.33 293.35 293.33 293.33 0.0K
14:50 293.34 293.34 293.26 293.27 0.0K
14:51 293.26 293.27 293.25 293.25 0.0K
14:52 293.24 293.29 293.24 293.27 0.0K
14:53 293.27 293.32 293.27 293.31 0.0K
14:54 293.31 293.32 293.29 293.30 0.0K
14:55 293.30 293.46 293.30 293.44 0.0K
14:56 293.45 293.53 293.45 293.53 0.0K
14:57 293.54 293.59 293.54 293.57 0.0K
14:58 293.59 293.59 293.48 293.48 0.0K
14:59 293.46 293.46 293.41 293.41 0.0K
15:00 293.43 293.46 293.42 293.44 0.0K
15:01 293.42 293.42 293.40 293.40 0.0K
15:02 293.40 293.40 293.27 293.27 0.0K
15:03 293.27 293.27 293.14 293.14 0.0K
15:04 293.11 293.12 293.09 293.12 0.0K
15:05 293.14 293.14 293.11 293.11 0.0K
15:06 293.10 293.10 292.99 292.99 0.0K
15:07 292.96 293.03 292.90 293.03 0.0K
15:08 293.03 293.14 293.03 293.14 0.0K
15:09 293.19 293.22 293.19 293.20 0.0K
15:10 293.19 293.19 292.89 292.89 0.0K
15:11 292.87 292.87 292.81 292.81 0.0K
15:12 292.79 292.81 292.79 292.81 0.0K
15:13 292.81 292.81 292.66 292.66 0.0K
15:14 292.66 292.66 292.51 292.53 0.0K
15:15 292.54 292.54 292.49 292.49 0.0K
15:16 292.49 292.51 292.44 292.44 0.0K
15:17 292.41 292.41 292.36 292.37 0.0K
15:18 292.37 292.46 292.37 292.44 0.0K
15:19 292.44 292.49 292.44 292.46 0.0K
15:20 292.47 292.47 292.43 292.43 0.0K
15:21 292.43 292.43 292.36 292.37 0.0K
15:22 292.37 292.39 292.36 292.37 0.0K
15:23 292.40 292.42 292.40 292.42 0.0K
15:24 292.41 292.43 292.35 292.36 0.0K
15:25 292.36 292.44 292.36 292.42 0.0K
15:26 292.42 292.46 292.42 292.43 0.0K
15:27 292.43 292.43 292.39 292.39 0.0K
15:28 292.35 292.37 292.34 292.37 0.0K
15:29 292.38 292.43 292.38 292.38 0.0K
15:30 292.34 292.37 292.33 292.35 0.0K
15:31 292.35 292.35 292.23 292.23 0.0K
15:32 292.23 292.28 292.23 292.26 0.0K
15:33 292.26 292.30 292.18 292.30 0.0K
15:34 292.31 292.31 292.23 292.25 0.0K
15:35 292.24 292.24 292.13 292.13 0.0K
15:36 292.09 292.09 292.05 292.06 0.0K
15:37 292.06 292.06 291.91 291.94 0.0K
15:38 291.99 292.04 291.98 291.99 0.0K
15:39 291.99 292.01 291.98 291.98 0.0K
15:40 291.96 291.96 291.86 291.86 0.0K
15:41 291.86 291.88 291.86 291.88 0.0K
15:42 291.87 291.89 291.81 291.81 0.0K
15:43 291.81 291.81 291.73 291.73 0.0K
15:44 291.73 291.73 291.53 291.62 0.0K
15:45 291.68 291.82 291.68 291.78 0.0K
15:46 291.78 291.82 291.75 291.81 0.0K
15:47 291.81 291.94 291.81 291.94 0.0K
15:48 291.95 292.04 291.93 292.00 0.0K
15:49 292.02 292.14 291.87 292.14 0.0K
15:50 292.20 292.69 292.20 292.69 0.0K
15:51 292.69 292.86 292.66 292.86 0.0K
15:52 292.86 292.86 292.68 292.82 0.0K
15:53 292.79 292.92 292.79 292.87 0.0K
15:54 292.84 292.84 292.59 292.61 0.0K
15:55 292.69 292.69 292.44 292.47 0.0K
15:56 292.48 292.52 292.36 292.37 0.0K
15:57 292.35 292.46 292.33 292.44 0.0K
15:58 292.43 292.43 292.23 292.33 0.0K
15:59 292.45 292.48 292.30 292.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available