DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.71 292.71 292.39 292.51 0.0K
09:31 292.50 292.75 292.49 292.75 0.0K
09:32 292.68 292.72 292.44 292.44 0.0K
09:33 292.42 292.51 292.41 292.44 0.0K
09:34 292.49 292.49 292.30 292.30 0.0K
09:35 292.25 292.51 292.16 292.50 0.0K
09:36 292.51 292.51 292.36 292.47 0.0K
09:37 292.53 292.64 292.53 292.55 0.0K
09:38 292.55 292.57 292.41 292.47 0.0K
09:39 292.46 292.46 292.34 292.36 0.0K
09:40 292.25 292.25 292.00 292.00 0.0K
09:41 291.99 292.01 291.93 292.01 0.0K
09:42 292.03 292.10 291.99 292.01 0.0K
09:43 292.01 292.07 292.01 292.07 0.0K
09:44 292.06 292.14 292.00 292.14 0.0K
09:45 292.19 292.35 292.19 292.29 0.0K
09:46 292.29 292.53 292.29 292.53 0.0K
09:47 292.58 292.64 292.54 292.54 0.0K
09:48 292.48 292.48 292.31 292.39 0.0K
09:49 292.38 292.38 292.21 292.26 0.0K
09:50 292.29 292.31 292.05 292.05 0.0K
09:51 292.04 292.04 291.97 291.97 0.0K
09:52 291.98 291.98 291.89 291.91 0.0K
09:53 291.91 291.91 291.85 291.85 0.0K
09:54 291.84 291.84 291.71 291.84 0.0K
09:55 291.87 292.15 291.87 292.15 0.0K
09:56 292.21 292.32 292.21 292.27 0.0K
09:57 292.28 292.35 292.27 292.32 0.0K
09:58 292.33 292.39 292.30 292.39 0.0K
09:59 292.40 292.48 292.40 292.48 0.0K
10:00 292.54 292.91 292.54 292.91 0.0K
10:01 292.91 292.97 292.80 292.84 0.0K
10:02 292.87 292.95 292.87 292.93 0.0K
10:03 292.93 292.94 292.88 292.88 0.0K
10:04 292.90 292.92 292.85 292.85 0.0K
10:05 292.84 292.95 292.84 292.94 0.0K
10:06 292.94 292.94 292.86 292.90 0.0K
10:07 292.91 293.00 292.90 292.92 0.0K
10:08 292.93 293.02 292.93 293.02 0.0K
10:09 293.05 293.07 292.79 292.79 0.0K
10:10 292.79 292.89 292.79 292.87 0.0K
10:11 292.88 292.88 292.70 292.70 0.0K
10:12 292.71 292.76 292.68 292.75 0.0K
10:13 292.75 292.79 292.74 292.75 0.0K
10:14 292.76 292.84 292.74 292.84 0.0K
10:15 292.84 292.91 292.84 292.91 0.0K
10:16 292.94 293.18 292.93 293.16 0.0K
10:17 293.18 293.20 293.17 293.20 0.0K
10:18 293.21 293.32 293.21 293.32 0.0K
10:19 293.35 293.35 293.32 293.33 0.0K
10:20 293.33 293.34 293.27 293.34 0.0K
10:21 293.33 293.34 293.29 293.31 0.0K
10:22 293.32 293.50 293.32 293.50 0.0K
10:23 293.50 293.52 293.47 293.48 0.0K
10:24 293.49 293.50 293.46 293.49 0.0K
10:25 293.49 293.52 293.47 293.52 0.0K
10:26 293.50 293.50 293.34 293.36 0.0K
10:27 293.33 293.33 293.18 293.21 0.0K
10:28 293.21 293.21 292.99 293.01 0.0K
10:29 292.99 292.99 292.75 292.78 0.0K
10:30 292.77 292.78 292.72 292.72 0.0K
10:31 292.71 292.74 292.71 292.74 0.0K
10:32 292.73 292.87 292.72 292.84 0.0K
10:33 292.84 292.84 292.69 292.69 0.0K
10:34 292.60 292.60 292.56 292.56 0.0K
10:35 292.56 292.64 292.55 292.64 0.0K
10:36 292.65 293.08 292.65 293.08 0.0K
10:37 293.04 293.04 292.93 292.96 0.0K
10:38 292.96 293.07 292.95 293.07 0.0K
10:39 293.07 293.19 293.07 293.18 0.0K
10:40 293.20 293.26 293.19 293.26 0.0K
10:41 293.20 293.21 293.04 293.04 0.0K
10:42 293.04 293.08 293.03 293.07 0.0K
10:43 293.07 293.07 292.98 292.98 0.0K
10:44 292.99 292.99 292.84 292.84 0.0K
10:45 292.84 292.84 292.80 292.80 0.0K
10:46 292.79 292.79 292.66 292.68 0.0K
10:47 292.67 292.67 292.53 292.55 0.0K
10:48 292.54 292.78 292.54 292.78 0.0K
10:49 292.81 292.81 292.71 292.71 0.0K
10:50 292.71 292.73 292.68 292.68 0.0K
10:51 292.65 292.75 292.63 292.75 0.0K
10:52 292.75 292.75 292.73 292.75 0.0K
10:53 292.75 292.76 292.70 292.72 0.0K
10:54 292.72 292.78 292.70 292.78 0.0K
10:55 292.77 292.89 292.75 292.89 0.0K
10:56 292.90 292.97 292.90 292.97 0.0K
10:57 292.98 293.08 292.98 293.08 0.0K
10:58 293.07 293.07 293.05 293.07 0.0K
10:59 293.06 293.06 292.90 292.98 0.0K
11:00 293.14 293.21 293.14 293.21 0.0K
11:01 293.19 293.20 293.17 293.17 0.0K
11:02 293.17 293.39 293.17 293.37 0.0K
11:03 293.37 293.40 293.11 293.11 0.0K
11:04 293.03 293.04 293.02 293.02 0.0K
11:05 293.02 293.04 293.00 293.04 0.0K
11:06 293.04 293.07 293.02 293.02 0.0K
11:07 293.02 293.02 292.84 292.86 0.0K
11:08 292.86 292.86 292.70 292.71 0.0K
11:09 292.72 292.77 292.72 292.77 0.0K
11:10 292.81 292.87 292.78 292.78 0.0K
11:11 292.79 292.86 292.79 292.86 0.0K
11:12 292.85 292.86 292.79 292.79 0.0K
11:13 292.78 292.83 292.76 292.83 0.0K
11:14 292.87 292.93 292.87 292.93 0.0K
11:15 292.94 292.96 292.86 292.86 0.0K
11:16 292.87 292.98 292.87 292.98 0.0K
11:17 292.97 293.00 292.97 293.00 0.0K
11:18 293.00 293.07 292.99 293.03 0.0K
11:19 293.00 293.00 292.73 292.73 0.0K
11:20 292.71 292.71 292.52 292.61 0.0K
11:21 292.60 292.87 292.60 292.87 0.0K
11:22 292.87 292.88 292.81 292.82 0.0K
11:23 292.82 292.97 292.79 292.97 0.0K
11:24 292.97 292.99 292.96 292.96 0.0K
11:25 292.95 292.96 292.87 292.87 0.0K
11:26 292.87 292.89 292.86 292.88 0.0K
11:27 292.89 292.89 292.87 292.89 0.0K
11:28 292.88 292.88 292.79 292.80 0.0K
11:29 292.80 292.86 292.80 292.84 0.0K
11:30 292.85 292.85 292.82 292.82 0.0K
11:31 292.82 292.82 292.76 292.77 0.0K
11:32 292.78 292.78 292.70 292.70 0.0K
11:33 292.70 292.70 292.63 292.66 0.0K
11:34 292.66 292.67 292.53 292.54 0.0K
11:35 292.54 292.54 292.47 292.47 0.0K
11:36 292.47 292.52 292.46 292.51 0.0K
11:37 292.50 292.54 292.49 292.54 0.0K
11:38 292.55 292.56 292.55 292.55 0.0K
11:39 292.55 292.58 292.54 292.54 0.0K
11:40 292.54 292.57 292.47 292.57 0.0K
11:41 292.57 292.57 292.52 292.56 0.0K
11:42 292.57 292.57 292.49 292.53 0.0K
11:43 292.53 292.63 292.53 292.62 0.0K
11:44 292.59 292.59 292.55 292.57 0.0K
11:45 292.58 292.60 292.56 292.56 0.0K
11:46 292.55 292.55 292.30 292.30 0.0K
11:47 292.31 292.35 292.31 292.34 0.0K
11:48 292.33 292.37 292.33 292.37 0.0K
11:49 292.38 292.38 292.35 292.35 0.0K
11:50 292.36 292.36 292.31 292.31 0.0K
11:51 292.31 292.35 292.31 292.32 0.0K
11:52 292.31 292.31 292.05 292.05 0.0K
11:53 292.05 292.05 292.02 292.04 0.0K
11:54 292.04 292.08 292.04 292.08 0.0K
11:55 292.08 292.08 291.96 291.97 0.0K
11:56 291.98 291.98 291.94 291.94 0.0K
11:57 291.95 291.99 291.95 291.97 0.0K
11:58 291.97 291.97 291.93 291.93 0.0K
11:59 291.92 291.98 291.92 291.98 0.0K
12:00 291.98 291.98 291.92 291.92 0.0K
12:01 291.91 291.91 291.79 291.79 0.0K
12:02 291.78 291.78 291.60 291.65 0.0K
12:03 291.64 292.02 291.64 292.02 0.0K
12:04 291.99 291.99 291.92 291.93 0.0K
12:05 291.94 292.03 291.94 291.99 0.0K
12:06 291.98 291.98 291.90 291.90 0.0K
12:07 291.91 291.95 291.91 291.93 0.0K
12:08 291.93 291.95 291.91 291.92 0.0K
12:09 291.94 292.10 291.94 292.09 0.0K
12:10 292.08 292.09 292.06 292.06 0.0K
12:11 292.04 292.04 291.77 291.77 0.0K
12:12 291.76 291.76 291.70 291.73 0.0K
12:13 291.72 291.75 291.72 291.75 0.0K
12:14 291.78 291.78 291.77 291.77 0.0K
12:15 291.78 291.81 291.78 291.80 0.0K
12:16 291.79 291.93 291.79 291.93 0.0K
12:17 291.94 291.95 291.86 291.86 0.0K
12:18 291.85 291.85 291.83 291.85 0.0K
12:19 291.85 291.94 291.85 291.94 0.0K
12:20 291.94 291.99 291.94 291.99 0.0K
12:21 292.02 292.02 291.78 291.79 0.0K
12:22 291.66 291.66 291.60 291.62 0.0K
12:23 291.61 291.61 291.54 291.54 0.0K
12:24 291.54 291.54 291.50 291.51 0.0K
12:25 291.52 291.59 291.50 291.59 0.0K
12:26 291.59 291.67 291.59 291.60 0.0K
12:27 291.59 291.59 291.44 291.47 0.0K
12:28 291.48 291.49 291.48 291.48 0.0K
12:29 291.49 291.49 291.43 291.44 0.0K
12:30 291.43 291.43 291.35 291.35 0.0K
12:31 291.35 291.37 291.34 291.36 0.0K
12:32 291.36 291.37 291.33 291.33 0.0K
12:33 291.33 291.33 291.26 291.26 0.0K
12:34 291.25 291.30 291.25 291.30 0.0K
12:35 291.31 291.31 291.26 291.26 0.0K
12:36 291.26 291.26 291.11 291.11 0.0K
12:37 291.09 291.22 291.09 291.21 0.0K
12:38 291.19 291.19 291.14 291.14 0.0K
12:39 291.14 291.17 291.13 291.17 0.0K
12:40 291.15 291.17 291.15 291.16 0.0K
12:41 291.15 291.26 291.15 291.26 0.0K
12:42 291.25 291.26 291.05 291.06 0.0K
12:43 291.06 291.15 291.06 291.15 0.0K
12:44 291.16 291.17 291.16 291.16 0.0K
12:45 291.16 291.18 291.08 291.09 0.0K
12:46 291.08 291.09 291.06 291.07 0.0K
12:47 291.07 291.24 291.07 291.23 0.0K
12:48 291.26 291.27 291.24 291.25 0.0K
12:49 291.23 291.23 291.20 291.21 0.0K
12:50 291.21 291.23 291.18 291.23 0.0K
12:51 291.23 291.34 291.23 291.32 0.0K
12:52 291.32 291.34 291.31 291.34 0.0K
12:53 291.35 291.39 291.35 291.37 0.0K
12:54 291.38 291.49 291.34 291.49 0.0K
12:55 291.49 291.55 291.48 291.55 0.0K
12:56 291.54 291.73 291.54 291.57 0.0K
12:57 291.57 291.63 291.57 291.61 0.0K
12:58 291.60 291.75 291.60 291.75 0.0K
12:59 291.77 291.83 291.76 291.76 0.0K
13:00 291.77 291.77 291.71 291.71 0.0K
13:01 291.71 291.72 291.70 291.71 0.0K
13:02 291.73 291.77 291.73 291.74 0.0K
13:03 291.77 291.77 291.69 291.69 0.0K
13:04 291.71 291.72 291.71 291.71 0.0K
13:05 291.70 291.71 291.68 291.68 0.0K
13:06 291.67 291.67 291.54 291.54 0.0K
13:07 291.52 291.66 291.51 291.65 0.0K
13:08 291.65 291.66 291.64 291.64 0.0K
13:09 291.64 291.64 291.46 291.55 0.0K
13:10 291.55 291.56 291.54 291.56 0.0K
13:11 291.55 291.57 291.54 291.54 0.0K
13:12 291.52 291.52 291.45 291.46 0.0K
13:13 291.45 291.45 291.23 291.24 0.0K
13:14 291.24 291.29 291.24 291.28 0.0K
13:15 291.29 291.29 291.26 291.26 0.0K
13:16 291.22 291.30 291.21 291.30 0.0K
13:17 291.30 291.31 291.23 291.24 0.0K
13:18 291.24 291.24 291.12 291.14 0.0K
13:19 291.14 291.14 290.93 290.93 0.0K
13:20 290.89 290.89 290.86 290.87 0.0K
13:21 290.86 290.86 290.68 290.70 0.0K
13:22 290.69 290.69 290.52 290.52 0.0K
13:23 290.51 290.53 290.51 290.53 0.0K
13:24 290.54 290.54 290.49 290.49 0.0K
13:25 290.49 290.66 290.45 290.66 0.0K
13:26 290.67 290.68 290.66 290.66 0.0K
13:27 290.64 290.64 290.50 290.50 0.0K
13:28 290.48 290.53 290.48 290.51 0.0K
13:29 290.51 290.54 290.51 290.54 0.0K
13:30 290.51 290.51 290.48 290.48 0.0K
13:31 290.48 290.55 290.48 290.53 0.0K
13:32 290.54 290.65 290.54 290.65 0.0K
13:33 290.66 290.79 290.66 290.79 0.0K
13:34 290.79 290.90 290.79 290.88 0.0K
13:35 290.88 290.88 290.84 290.84 0.0K
13:36 290.85 290.89 290.84 290.84 0.0K
13:37 290.85 290.85 290.81 290.85 0.0K
13:38 290.85 290.88 290.85 290.88 0.0K
13:39 290.91 290.99 290.91 290.99 0.0K
13:40 291.02 291.12 291.01 291.12 0.0K
13:41 291.12 291.13 291.11 291.13 0.0K
13:42 291.13 291.16 291.13 291.16 0.0K
13:43 291.15 291.33 291.15 291.30 0.0K
13:44 291.30 291.32 291.30 291.30 0.0K
13:45 291.30 291.33 291.27 291.27 0.0K
13:46 291.27 291.30 291.26 291.30 0.0K
13:47 291.30 291.31 291.25 291.25 0.0K
13:48 291.26 291.41 291.26 291.41 0.0K
13:49 291.41 291.41 291.38 291.38 0.0K
13:50 291.38 291.43 291.38 291.43 0.0K
13:51 291.43 291.43 291.27 291.28 0.0K
13:52 291.27 291.28 291.26 291.27 0.0K
13:53 291.27 291.28 291.25 291.26 0.0K
13:54 291.26 291.26 291.24 291.26 0.0K
13:55 291.26 291.26 291.14 291.15 0.0K
13:56 291.15 291.16 291.12 291.12 0.0K
13:57 291.12 291.12 291.07 291.07 0.0K
13:58 291.07 291.07 291.02 291.02 0.0K
13:59 291.02 291.04 290.98 290.98 0.0K
14:00 290.96 291.07 290.93 291.07 0.0K
14:01 291.07 291.07 291.04 291.04 0.0K
14:02 291.03 291.03 290.85 290.85 0.0K
14:03 290.77 290.93 290.77 290.91 0.0K
14:04 290.90 290.98 290.90 290.98 0.0K
14:05 290.98 291.17 290.97 291.16 0.0K
14:06 291.14 291.23 291.14 291.23 0.0K
14:07 291.23 291.31 291.23 291.31 0.0K
14:08 291.39 291.50 291.39 291.49 0.0K
14:09 291.50 291.58 291.50 291.58 0.0K
14:10 291.57 291.76 291.57 291.74 0.0K
14:11 291.75 291.80 291.75 291.80 0.0K
14:12 291.81 291.86 291.81 291.85 0.0K
14:13 291.85 291.88 291.85 291.88 0.0K
14:14 291.86 291.94 291.86 291.94 0.0K
14:15 291.93 291.93 291.91 291.91 0.0K
14:16 291.84 291.90 291.80 291.80 0.0K
14:17 291.80 291.80 291.60 291.60 0.0K
14:18 291.56 291.58 291.45 291.45 0.0K
14:19 291.44 291.45 291.43 291.44 0.0K
14:20 291.44 291.44 291.38 291.38 0.0K
14:21 291.38 291.38 291.26 291.26 0.0K
14:22 291.25 291.30 291.25 291.30 0.0K
14:23 291.31 291.44 291.30 291.44 0.0K
14:24 291.44 291.44 291.40 291.40 0.0K
14:25 291.40 291.47 291.40 291.47 0.0K
14:26 291.48 291.66 291.48 291.60 0.0K
14:27 291.59 291.59 291.52 291.52 0.0K
14:28 291.52 291.56 291.52 291.56 0.0K
14:29 291.55 291.58 291.55 291.58 0.0K
14:30 291.57 291.57 291.47 291.51 0.0K
14:31 291.52 291.52 291.50 291.50 0.0K
14:32 291.49 291.50 291.45 291.47 0.0K
14:33 291.46 291.47 291.45 291.46 0.0K
14:34 291.49 291.49 291.44 291.44 0.0K
14:35 291.44 291.44 291.42 291.44 0.0K
14:36 291.44 291.49 291.44 291.48 0.0K
14:37 291.50 291.64 291.50 291.63 0.0K
14:38 291.66 291.66 291.60 291.60 0.0K
14:39 291.60 291.62 291.60 291.62 0.0K
14:40 291.63 291.63 291.38 291.38 0.0K
14:41 291.38 291.40 291.31 291.31 0.0K
14:42 291.30 291.30 291.24 291.24 0.0K
14:43 291.23 291.23 291.14 291.14 0.0K
14:44 291.14 291.30 291.14 291.30 0.0K
14:45 291.30 291.42 291.30 291.41 0.0K
14:46 291.41 291.42 291.35 291.38 0.0K
14:47 291.38 291.39 291.38 291.38 0.0K
14:48 291.38 291.42 291.38 291.41 0.0K
14:49 291.41 291.42 291.29 291.30 0.0K
14:50 291.29 291.35 291.29 291.35 0.0K
14:51 291.35 291.44 291.35 291.44 0.0K
14:52 291.43 291.65 291.43 291.65 0.0K
14:53 291.67 291.72 291.67 291.70 0.0K
14:54 291.68 291.68 291.63 291.64 0.0K
14:55 291.64 291.64 291.63 291.63 0.0K
14:56 291.63 291.73 291.63 291.73 0.0K
14:57 291.71 291.79 291.71 291.79 0.0K
14:58 291.79 291.86 291.79 291.86 0.0K
14:59 291.86 291.90 291.86 291.88 0.0K
15:00 291.88 291.91 291.88 291.91 0.0K
15:01 291.91 292.05 291.91 291.97 0.0K
15:02 291.95 291.97 291.94 291.97 0.0K
15:03 291.96 291.98 291.96 291.98 0.0K
15:04 291.98 292.02 291.98 292.02 0.0K
15:05 292.02 292.10 292.02 292.06 0.0K
15:06 292.07 292.24 292.06 292.24 0.0K
15:07 292.24 292.24 292.19 292.20 0.0K
15:08 292.21 292.25 292.19 292.25 0.0K
15:09 292.24 292.29 292.24 292.29 0.0K
15:10 292.27 292.32 292.26 292.30 0.0K
15:11 292.29 292.29 292.12 292.15 0.0K
15:12 292.17 292.18 292.14 292.16 0.0K
15:13 292.16 292.16 291.98 291.98 0.0K
15:14 291.98 292.02 291.97 292.01 0.0K
15:15 291.97 292.05 291.97 292.03 0.0K
15:16 292.03 292.03 292.00 292.01 0.0K
15:17 292.01 292.01 291.99 292.00 0.0K
15:18 292.00 292.15 292.00 292.05 0.0K
15:19 292.05 292.21 292.05 292.21 0.0K
15:20 292.21 292.21 292.14 292.19 0.0K
15:21 292.19 292.27 292.17 292.27 0.0K
15:22 292.24 292.38 292.24 292.36 0.0K
15:23 292.36 292.44 292.36 292.42 0.0K
15:24 292.40 292.40 292.18 292.18 0.0K
15:25 292.17 292.24 292.11 292.24 0.0K
15:26 292.30 292.47 292.30 292.46 0.0K
15:27 292.41 292.41 292.23 292.29 0.0K
15:28 292.29 292.35 292.28 292.35 0.0K
15:29 292.35 292.51 292.35 292.48 0.0K
15:30 292.48 292.48 292.33 292.36 0.0K
15:31 292.35 292.37 292.27 292.37 0.0K
15:32 292.43 292.44 292.37 292.37 0.0K
15:33 292.37 292.37 292.13 292.13 0.0K
15:34 292.12 292.31 292.12 292.31 0.0K
15:35 292.35 292.70 292.35 292.70 0.0K
15:36 292.72 292.77 292.61 292.63 0.0K
15:37 292.61 292.61 292.50 292.50 0.0K
15:38 292.50 292.53 292.48 292.50 0.0K
15:39 292.51 292.51 292.41 292.41 0.0K
15:40 292.38 292.39 292.30 292.39 0.0K
15:41 292.43 292.54 292.43 292.50 0.0K
15:42 292.51 292.59 292.51 292.58 0.0K
15:43 292.59 292.64 292.55 292.63 0.0K
15:44 292.63 292.63 292.46 292.47 0.0K
15:45 292.47 292.49 292.37 292.39 0.0K
15:46 292.32 292.59 292.32 292.59 0.0K
15:47 292.61 292.94 292.61 292.88 0.0K
15:48 292.86 292.88 292.85 292.87 0.0K
15:49 292.87 292.97 292.87 292.96 0.0K
15:50 292.96 292.99 292.93 292.93 0.0K
15:51 292.91 293.15 292.91 293.14 0.0K
15:52 293.05 293.09 292.80 292.81 0.0K
15:53 292.81 292.81 292.56 292.56 0.0K
15:54 292.62 292.74 292.52 292.58 0.0K
15:55 292.66 292.69 292.41 292.57 0.0K
15:56 292.74 293.11 292.74 293.02 0.0K
15:57 292.99 293.15 292.99 293.13 0.0K
15:58 293.09 293.09 293.01 293.01 0.0K
15:59 293.02 293.20 293.02 293.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available