DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.81 292.97 292.48 292.80 0.0K
09:31 292.80 292.86 292.69 292.83 0.0K
09:32 292.81 292.98 292.61 292.98 0.0K
09:33 293.01 293.01 292.93 292.94 0.0K
09:34 292.93 293.11 292.87 293.01 0.0K
09:35 292.94 292.94 292.72 292.80 0.0K
09:36 292.78 293.01 292.72 292.73 0.0K
09:37 292.61 292.61 292.31 292.38 0.0K
09:38 292.35 292.35 292.19 292.26 0.0K
09:39 292.29 292.30 292.19 292.25 0.0K
09:40 292.25 292.29 292.12 292.20 0.0K
09:41 292.20 292.32 292.20 292.31 0.0K
09:42 292.34 292.41 292.33 292.37 0.0K
09:43 292.38 292.46 292.34 292.46 0.0K
09:44 292.49 292.62 292.40 292.44 0.0K
09:45 292.42 292.42 292.33 292.42 0.0K
09:46 292.43 292.52 292.38 292.52 0.0K
09:47 292.52 292.60 292.50 292.59 0.0K
09:48 292.63 292.63 292.57 292.58 0.0K
09:49 292.56 292.66 292.56 292.66 0.0K
09:50 292.65 292.74 292.34 292.34 0.0K
09:51 292.27 292.27 292.19 292.22 0.0K
09:52 292.25 292.46 292.25 292.42 0.0K
09:53 292.45 292.61 292.45 292.59 0.0K
09:54 292.56 292.68 292.56 292.68 0.0K
09:55 292.65 292.76 292.62 292.62 0.0K
09:56 292.62 292.63 292.46 292.48 0.0K
09:57 292.49 292.63 292.49 292.62 0.0K
09:58 292.65 292.65 292.48 292.49 0.0K
09:59 292.51 292.64 292.51 292.64 0.0K
10:00 292.74 292.74 292.48 292.52 0.0K
10:01 292.51 292.51 292.32 292.33 0.0K
10:02 292.26 292.78 292.26 292.78 0.0K
10:03 292.78 292.87 292.78 292.80 0.0K
10:04 292.70 292.71 292.65 292.68 0.0K
10:05 292.70 292.90 292.70 292.90 0.0K
10:06 292.87 292.92 292.56 292.56 0.0K
10:07 292.56 292.56 292.22 292.22 0.0K
10:08 292.23 292.36 292.23 292.36 0.0K
10:09 292.42 292.54 292.42 292.54 0.0K
10:10 292.57 292.57 292.43 292.45 0.0K
10:11 292.46 292.65 292.45 292.62 0.0K
10:12 292.61 292.61 292.43 292.43 0.0K
10:13 292.41 292.61 292.40 292.61 0.0K
10:14 292.60 292.70 292.60 292.65 0.0K
10:15 292.64 292.70 292.63 292.68 0.0K
10:16 292.69 292.69 292.35 292.35 0.0K
10:17 292.35 292.35 292.20 292.20 0.0K
10:18 292.20 292.30 292.20 292.29 0.0K
10:19 292.30 292.44 292.28 292.40 0.0K
10:20 292.38 292.40 292.01 292.01 0.0K
10:21 292.01 292.01 291.83 291.83 0.0K
10:22 291.83 291.85 291.72 291.72 0.0K
10:23 291.72 291.97 291.71 291.97 0.0K
10:24 292.05 292.07 292.00 292.00 0.0K
10:25 292.01 292.29 292.01 292.27 0.0K
10:26 292.27 292.37 292.27 292.37 0.0K
10:27 292.36 292.38 292.18 292.22 0.0K
10:28 292.22 292.27 292.15 292.15 0.0K
10:29 292.16 292.21 292.16 292.21 0.0K
10:30 292.21 292.26 292.18 292.25 0.0K
10:31 292.20 292.20 291.97 292.01 0.0K
10:32 292.04 292.32 292.03 292.32 0.0K
10:33 292.33 292.39 292.32 292.38 0.0K
10:34 292.37 292.45 292.36 292.39 0.0K
10:35 292.38 292.38 292.22 292.22 0.0K
10:36 292.25 292.35 292.19 292.35 0.0K
10:37 292.53 292.54 292.30 292.30 0.0K
10:38 292.30 292.30 292.25 292.26 0.0K
10:39 292.25 292.26 292.22 292.22 0.0K
10:40 292.21 292.28 292.21 292.27 0.0K
10:41 292.23 292.23 292.12 292.12 0.0K
10:42 292.13 292.13 292.08 292.12 0.0K
10:43 292.13 292.17 292.07 292.07 0.0K
10:44 292.07 292.13 292.05 292.13 0.0K
10:45 292.12 292.12 291.99 292.02 0.0K
10:46 292.02 292.03 291.90 291.91 0.0K
10:47 291.89 292.01 291.87 292.01 0.0K
10:48 292.03 292.33 292.00 292.33 0.0K
10:49 292.41 292.51 292.41 292.49 0.0K
10:50 292.49 292.51 292.44 292.50 0.0K
10:51 292.52 292.69 292.52 292.68 0.0K
10:52 292.68 292.82 292.67 292.77 0.0K
10:53 292.77 292.77 292.38 292.48 0.0K
10:54 292.45 292.69 292.45 292.69 0.0K
10:55 292.73 292.74 292.69 292.71 0.0K
10:56 292.70 292.70 292.62 292.65 0.0K
10:57 292.64 292.66 292.63 292.66 0.0K
10:58 292.65 292.65 292.54 292.54 0.0K
10:59 292.48 292.49 292.24 292.49 0.0K
11:00 292.53 292.53 292.34 292.34 0.0K
11:01 292.31 292.31 292.20 292.20 0.0K
11:02 292.20 292.20 291.66 291.66 0.0K
11:03 291.65 291.65 291.40 291.40 0.0K
11:04 291.40 291.40 291.26 291.30 0.0K
11:05 291.32 291.49 291.32 291.45 0.0K
11:06 291.44 291.46 291.39 291.44 0.0K
11:07 291.42 291.43 291.37 291.40 0.0K
11:08 291.39 291.44 291.39 291.39 0.0K
11:09 291.39 291.44 291.39 291.44 0.0K
11:10 291.45 291.47 291.43 291.44 0.0K
11:11 291.45 291.70 291.45 291.70 0.0K
11:12 291.74 291.79 291.71 291.71 0.0K
11:13 291.73 291.77 291.73 291.77 0.0K
11:14 291.77 292.04 291.77 292.02 0.0K
11:15 292.03 292.10 292.03 292.04 0.0K
11:16 292.04 292.21 292.04 292.20 0.0K
11:17 292.21 292.26 292.20 292.25 0.0K
11:18 292.25 292.25 292.24 292.25 0.0K
11:19 292.24 292.35 292.24 292.35 0.0K
11:20 292.35 292.37 292.33 292.34 0.0K
11:21 292.32 292.32 292.17 292.17 0.0K
11:22 292.19 292.19 291.92 291.92 0.0K
11:23 291.93 292.17 291.89 292.17 0.0K
11:24 292.19 292.41 292.19 292.36 0.0K
11:25 292.40 292.40 292.30 292.32 0.0K
11:26 292.31 292.31 292.28 292.31 0.0K
11:27 292.31 292.36 292.31 292.36 0.0K
11:28 292.36 292.46 292.36 292.46 0.0K
11:29 292.52 292.61 292.52 292.61 0.0K
11:30 292.60 292.67 292.56 292.66 0.0K
11:31 292.66 292.66 292.55 292.55 0.0K
11:32 292.57 292.58 292.54 292.54 0.0K
11:33 292.55 292.63 292.52 292.63 0.0K
11:34 292.63 292.64 292.60 292.60 0.0K
11:35 292.61 292.75 292.61 292.75 0.0K
11:36 292.75 292.89 292.75 292.88 0.0K
11:37 292.89 292.91 292.89 292.91 0.0K
11:38 292.92 292.93 292.91 292.93 0.0K
11:39 292.94 293.13 292.94 293.13 0.0K
11:40 293.13 293.27 293.12 293.27 0.0K
11:41 293.26 293.27 293.24 293.24 0.0K
11:42 293.06 293.24 293.06 293.24 0.0K
11:43 293.24 293.26 293.22 293.25 0.0K
11:44 293.25 293.27 293.21 293.27 0.0K
11:45 293.25 293.26 293.03 293.03 0.0K
11:46 293.01 293.04 293.01 293.04 0.0K
11:47 293.04 293.04 292.78 292.79 0.0K
11:48 292.78 292.94 292.76 292.94 0.0K
11:49 292.92 292.99 292.92 292.98 0.0K
11:50 292.98 293.03 292.98 293.03 0.0K
11:51 293.04 293.06 293.04 293.06 0.0K
11:52 293.08 293.09 292.84 292.84 0.0K
11:53 292.84 292.85 292.71 292.72 0.0K
11:54 292.72 292.73 292.48 292.66 0.0K
11:55 292.66 292.66 292.65 292.65 0.0K
11:56 292.65 292.67 292.63 292.63 0.0K
11:57 292.54 292.54 292.50 292.50 0.0K
11:58 292.51 292.55 292.49 292.55 0.0K
11:59 292.56 292.58 292.55 292.55 0.0K
12:00 292.55 292.63 292.55 292.63 0.0K
12:01 292.63 292.65 292.62 292.64 0.0K
12:02 292.65 292.66 292.51 292.58 0.0K
12:03 292.58 292.61 292.56 292.61 0.0K
12:04 292.61 292.79 292.61 292.79 0.0K
12:05 292.80 292.80 292.58 292.59 0.0K
12:06 292.61 292.63 292.58 292.58 0.0K
12:07 292.57 292.59 292.53 292.59 0.0K
12:08 292.59 292.60 292.59 292.59 0.0K
12:09 292.60 292.60 292.58 292.58 0.0K
12:10 292.59 292.72 292.59 292.72 0.0K
12:11 292.77 292.80 292.77 292.78 0.0K
12:12 292.80 292.84 292.80 292.84 0.0K
12:13 292.87 292.98 292.87 292.98 0.0K
12:14 292.98 292.99 292.93 292.93 0.0K
12:15 292.79 292.79 292.75 292.75 0.0K
12:16 292.76 292.76 292.55 292.55 0.0K
12:17 292.47 292.50 292.36 292.36 0.0K
12:18 292.39 292.39 292.37 292.37 0.0K
12:19 292.36 292.36 292.33 292.35 0.0K
12:20 292.33 292.33 292.22 292.22 0.0K
12:21 292.21 292.21 292.02 292.17 0.0K
12:22 292.17 292.17 292.10 292.10 0.0K
12:23 292.10 292.14 292.10 292.11 0.0K
12:24 292.04 292.04 291.76 291.76 0.0K
12:25 291.77 291.78 291.74 291.78 0.0K
12:26 291.79 291.80 291.74 291.76 0.0K
12:27 291.77 291.77 291.57 291.57 0.0K
12:28 291.56 291.57 291.54 291.56 0.0K
12:29 291.53 291.53 291.26 291.27 0.0K
12:30 291.26 291.26 291.19 291.20 0.0K
12:31 291.20 291.20 290.92 291.06 0.0K
12:32 291.07 291.13 291.07 291.10 0.0K
12:33 291.09 291.09 290.87 290.87 0.0K
12:34 290.87 291.01 290.84 291.01 0.0K
12:35 291.02 291.02 290.98 290.98 0.0K
12:36 290.97 290.97 290.90 290.94 0.0K
12:37 290.94 290.95 290.57 290.57 0.0K
12:38 290.57 290.58 290.50 290.50 0.0K
12:39 290.54 290.54 290.52 290.53 0.0K
12:40 290.52 290.52 290.41 290.47 0.0K
12:41 290.48 290.68 290.48 290.55 0.0K
12:42 290.52 290.52 290.27 290.35 0.0K
12:43 290.40 290.67 290.40 290.67 0.0K
12:44 290.68 290.83 290.68 290.83 0.0K
12:45 290.83 290.83 290.79 290.81 0.0K
12:46 290.82 290.92 290.81 290.92 0.0K
12:47 290.90 290.91 290.88 290.90 0.0K
12:48 290.82 290.82 290.73 290.77 0.0K
12:49 290.77 290.80 290.77 290.80 0.0K
12:50 290.67 290.73 290.65 290.73 0.0K
12:51 290.77 290.82 290.71 290.74 0.0K
12:52 290.74 290.90 290.74 290.88 0.0K
12:53 290.88 290.95 290.88 290.95 0.0K
12:54 290.98 291.00 290.85 290.85 0.0K
12:55 290.84 290.94 290.84 290.94 0.0K
12:56 290.93 291.12 290.93 291.12 0.0K
12:57 291.25 291.25 291.11 291.13 0.0K
12:58 291.12 291.20 291.12 291.19 0.0K
12:59 291.22 291.27 291.12 291.12 0.0K
13:00 291.12 291.12 290.87 290.87 0.0K
13:01 290.79 290.87 290.68 290.87 0.0K
13:02 290.88 290.98 290.87 290.89 0.0K
13:03 290.91 290.95 290.91 290.93 0.0K
13:04 290.89 290.90 290.81 290.89 0.0K
13:05 290.90 291.00 290.90 291.00 0.0K
13:06 291.02 291.08 291.02 291.04 0.0K
13:07 291.04 291.08 291.03 291.06 0.0K
13:08 291.06 291.07 291.03 291.03 0.0K
13:09 291.03 291.11 290.96 290.96 0.0K
13:10 290.93 290.93 290.74 290.74 0.0K
13:11 290.70 290.73 290.63 290.63 0.0K
13:12 290.62 290.63 290.54 290.54 0.0K
13:13 290.53 290.53 290.43 290.45 0.0K
13:14 290.46 290.46 290.41 290.41 0.0K
13:15 290.40 290.40 290.24 290.28 0.0K
13:16 290.28 290.33 290.27 290.33 0.0K
13:17 290.34 290.41 290.34 290.40 0.0K
13:18 290.39 290.39 290.36 290.39 0.0K
13:19 290.39 290.47 290.38 290.47 0.0K
13:20 290.47 290.64 290.47 290.64 0.0K
13:21 290.64 290.64 290.33 290.33 0.0K
13:22 290.33 290.39 290.33 290.38 0.0K
13:23 290.37 290.43 290.37 290.43 0.0K
13:24 290.41 290.41 290.26 290.26 0.0K
13:25 290.25 290.26 290.19 290.21 0.0K
13:26 290.22 290.22 290.15 290.15 0.0K
13:27 290.14 290.21 290.14 290.21 0.0K
13:28 290.21 290.22 290.18 290.18 0.0K
13:29 290.18 290.26 290.18 290.26 0.0K
13:30 290.24 290.24 289.98 289.98 0.0K
13:31 289.93 289.94 289.70 289.70 0.0K
13:32 289.69 289.70 289.69 289.69 0.0K
13:33 289.69 289.69 289.58 289.65 0.0K
13:34 289.65 289.66 289.60 289.61 0.0K
13:35 289.61 289.62 289.59 289.60 0.0K
13:36 289.60 289.81 289.60 289.81 0.0K
13:37 289.84 289.96 289.84 289.96 0.0K
13:38 289.96 289.97 289.85 289.87 0.0K
13:39 289.87 289.87 289.71 289.71 0.0K
13:40 289.71 289.71 289.66 289.69 0.0K
13:41 289.64 289.68 289.64 289.67 0.0K
13:42 289.66 289.68 289.65 289.67 0.0K
13:43 289.67 289.87 289.67 289.87 0.0K
13:44 289.86 289.99 289.86 289.99 0.0K
13:45 289.99 289.99 289.91 289.91 0.0K
13:46 289.91 289.91 289.81 289.81 0.0K
13:47 289.79 289.80 289.75 289.75 0.0K
13:48 289.75 289.75 289.56 289.56 0.0K
13:49 289.54 289.54 289.50 289.53 0.0K
13:50 289.54 289.64 289.54 289.62 0.0K
13:51 289.62 289.64 289.50 289.52 0.0K
13:52 289.52 289.52 289.43 289.44 0.0K
13:53 289.41 289.41 289.33 289.33 0.0K
13:54 289.34 289.34 289.27 289.28 0.0K
13:55 289.31 289.35 289.30 289.30 0.0K
13:56 289.29 289.40 289.29 289.40 0.0K
13:57 289.40 289.53 289.40 289.53 0.0K
13:58 289.55 289.65 289.55 289.65 0.0K
13:59 289.68 289.83 289.68 289.82 0.0K
14:00 289.82 289.83 289.61 289.62 0.0K
14:01 289.62 289.63 289.51 289.51 0.0K
14:02 289.50 289.50 289.28 289.28 0.0K
14:03 289.32 289.36 289.32 289.36 0.0K
14:04 289.36 289.59 289.36 289.58 0.0K
14:05 289.58 289.58 289.55 289.56 0.0K
14:06 289.49 289.61 289.47 289.61 0.0K
14:07 289.62 289.62 289.54 289.55 0.0K
14:08 289.55 289.55 289.50 289.52 0.0K
14:09 289.52 289.58 289.49 289.57 0.0K
14:10 289.55 289.57 289.54 289.57 0.0K
14:11 289.59 289.64 289.59 289.60 0.0K
14:12 289.59 289.59 289.54 289.54 0.0K
14:13 289.54 289.54 289.40 289.40 0.0K
14:14 289.41 289.42 289.40 289.42 0.0K
14:15 289.43 289.52 289.43 289.51 0.0K
14:16 289.51 289.51 289.30 289.32 0.0K
14:17 289.35 289.50 289.35 289.50 0.0K
14:18 289.50 289.65 289.49 289.65 0.0K
14:19 289.66 289.67 289.66 289.67 0.0K
14:20 289.68 289.68 289.67 289.67 0.0K
14:21 289.67 289.70 289.67 289.70 0.0K
14:22 289.71 289.78 289.71 289.78 0.0K
14:23 289.84 289.92 289.84 289.92 0.0K
14:24 289.90 289.90 289.88 289.89 0.0K
14:25 289.90 289.95 289.90 289.93 0.0K
14:26 289.93 289.96 289.93 289.96 0.0K
14:27 289.99 290.12 289.99 290.09 0.0K
14:28 290.08 290.08 290.06 290.08 0.0K
14:29 290.06 290.06 289.94 290.01 0.0K
14:30 289.95 289.95 289.70 289.70 0.0K
14:31 289.70 289.84 289.70 289.83 0.0K
14:32 289.81 289.82 289.80 289.81 0.0K
14:33 289.80 289.80 289.59 289.60 0.0K
14:34 289.59 289.59 289.51 289.52 0.0K
14:35 289.52 289.52 289.27 289.27 0.0K
14:36 289.27 289.35 289.27 289.34 0.0K
14:37 289.35 289.43 289.35 289.43 0.0K
14:38 289.44 289.50 289.43 289.50 0.0K
14:39 289.50 289.53 289.50 289.53 0.0K
14:40 289.52 289.62 289.51 289.62 0.0K
14:41 289.63 289.66 289.58 289.58 0.0K
14:42 289.60 289.68 289.60 289.68 0.0K
14:43 289.67 289.70 289.65 289.65 0.0K
14:44 289.65 289.67 289.64 289.66 0.0K
14:45 289.67 289.69 289.67 289.67 0.0K
14:46 289.60 289.60 289.53 289.53 0.0K
14:47 289.44 289.65 289.44 289.65 0.0K
14:48 289.66 289.92 289.66 289.92 0.0K
14:49 289.92 289.92 289.88 289.89 0.0K
14:50 289.89 289.91 289.88 289.91 0.0K
14:51 289.89 289.99 289.89 289.99 0.0K
14:52 290.00 290.10 289.99 290.09 0.0K
14:53 290.10 290.12 290.08 290.08 0.0K
14:54 290.06 290.06 289.96 290.04 0.0K
14:55 290.03 290.05 290.01 290.01 0.0K
14:56 290.01 290.01 289.89 289.89 0.0K
14:57 289.77 289.77 289.68 289.68 0.0K
14:58 289.68 289.68 289.64 289.64 0.0K
14:59 289.64 289.65 289.46 289.46 0.0K
15:00 289.50 289.61 289.50 289.60 0.0K
15:01 289.61 289.63 289.59 289.63 0.0K
15:02 289.64 289.71 289.64 289.69 0.0K
15:03 289.77 289.90 289.77 289.90 0.0K
15:04 289.90 290.22 289.90 290.22 0.0K
15:05 290.21 290.22 290.15 290.15 0.0K
15:06 290.15 290.19 290.13 290.14 0.0K
15:07 290.14 290.19 290.14 290.19 0.0K
15:08 290.18 290.30 290.18 290.30 0.0K
15:09 290.31 290.31 290.25 290.27 0.0K
15:10 290.27 290.29 290.27 290.28 0.0K
15:11 290.28 290.28 290.22 290.26 0.0K
15:12 290.27 290.37 290.27 290.37 0.0K
15:13 290.40 290.46 290.30 290.34 0.0K
15:14 290.34 290.35 290.31 290.31 0.0K
15:15 290.30 290.31 290.25 290.26 0.0K
15:16 290.25 290.32 290.23 290.32 0.0K
15:17 290.33 290.35 290.33 290.35 0.0K
15:18 290.35 290.44 290.35 290.44 0.0K
15:19 290.44 290.45 290.44 290.45 0.0K
15:20 290.46 290.55 290.46 290.54 0.0K
15:21 290.52 290.62 290.52 290.60 0.0K
15:22 290.60 290.69 290.60 290.64 0.0K
15:23 290.64 290.65 290.61 290.62 0.0K
15:24 290.62 290.64 290.61 290.63 0.0K
15:25 290.63 290.69 290.63 290.69 0.0K
15:26 290.68 290.69 290.66 290.68 0.0K
15:27 290.69 290.71 290.69 290.70 0.0K
15:28 290.68 290.76 290.68 290.72 0.0K
15:29 290.73 290.74 290.69 290.69 0.0K
15:30 290.68 290.68 290.43 290.43 0.0K
15:31 290.44 290.81 290.44 290.81 0.0K
15:32 290.81 290.83 290.67 290.67 0.0K
15:33 290.66 290.66 290.53 290.60 0.0K
15:34 290.59 290.59 290.35 290.35 0.0K
15:35 290.33 290.33 290.03 290.03 0.0K
15:36 289.89 289.94 289.86 289.94 0.0K
15:37 289.95 290.00 289.91 290.00 0.0K
15:38 289.99 290.10 289.99 290.10 0.0K
15:39 290.10 290.10 289.92 289.96 0.0K
15:40 289.95 289.96 289.84 289.92 0.0K
15:41 289.91 289.98 289.88 289.98 0.0K
15:42 290.07 290.07 289.96 290.01 0.0K
15:43 290.01 290.02 289.99 290.01 0.0K
15:44 290.01 290.07 290.01 290.04 0.0K
15:45 290.04 290.04 289.84 289.87 0.0K
15:46 289.87 290.00 289.81 289.83 0.0K
15:47 289.75 289.75 289.67 289.68 0.0K
15:48 289.69 289.86 289.69 289.82 0.0K
15:49 289.84 289.84 289.78 289.78 0.0K
15:50 289.89 290.19 289.89 290.06 0.0K
15:51 290.08 290.13 289.82 289.82 0.0K
15:52 289.79 290.04 289.79 290.04 0.0K
15:53 290.09 290.16 290.08 290.08 0.0K
15:54 290.07 290.08 289.93 289.93 0.0K
15:55 289.90 290.09 289.83 290.09 0.0K
15:56 290.10 290.25 290.06 290.17 0.0K
15:57 290.14 290.17 290.09 290.09 0.0K
15:58 290.09 290.22 290.04 290.22 0.0K
15:59 290.28 290.37 290.18 290.31 0.0K
16:00 290.29 290.29 290.29 290.29 0.0K
16:01 290.29 290.29 290.29 290.29 0.0K
16:02 290.29 290.29 290.29 290.29 0.0K
16:03 290.29 290.29 290.29 290.29 0.0K
16:04 290.29 290.29 290.29 290.29 0.0K
16:05 290.29 290.29 290.29 290.29 0.0K
16:06 290.29 290.29 290.29 290.29 0.0K
16:07 290.29 290.29 290.29 290.29 0.0K
16:08 290.29 290.29 290.29 290.29 0.0K
16:09 290.29 290.29 290.29 290.29 0.0K
16:10 290.29 290.29 290.29 290.29 0.0K
16:11 290.29 290.29 290.29 290.29 0.0K
16:12 290.29 290.29 290.29 290.29 0.0K
16:13 290.29 290.29 290.29 290.29 0.0K
16:14 290.29 290.29 290.29 290.29 0.0K
16:15 290.29 290.29 290.29 290.29 0.0K
16:16 290.29 290.29 290.29 290.29 0.0K
16:17 290.29 290.29 290.29 290.29 0.0K
16:18 290.29 290.29 290.29 290.29 0.0K
16:19 290.29 290.29 290.29 290.29 0.0K
16:20 290.29 290.29 290.29 290.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available