DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 291.03 291.03 290.82 290.82 0.0K
09:31 290.82 290.82 290.54 290.54 0.0K
09:32 290.49 290.59 290.49 290.59 0.0K
09:33 290.73 290.74 290.56 290.59 0.0K
09:34 290.59 290.67 290.59 290.66 0.0K
09:35 290.63 290.90 290.62 290.90 0.0K
09:36 290.90 291.02 290.90 291.02 0.0K
09:37 291.00 291.15 290.95 291.15 0.0K
09:38 291.15 291.15 290.95 290.95 0.0K
09:39 290.96 290.98 290.87 290.92 0.0K
09:40 290.94 291.22 290.94 291.22 0.0K
09:41 291.22 291.30 291.22 291.28 0.0K
09:42 291.29 291.29 291.03 291.05 0.0K
09:43 291.06 291.06 291.02 291.02 0.0K
09:44 291.04 291.04 290.97 290.97 0.0K
09:45 291.02 291.02 290.66 290.66 0.0K
09:46 290.69 290.71 290.48 290.48 0.0K
09:47 290.40 290.40 290.29 290.31 0.0K
09:48 290.32 290.32 290.23 290.30 0.0K
09:49 290.30 290.49 290.30 290.49 0.0K
09:50 290.53 290.58 290.44 290.58 0.0K
09:51 290.58 290.60 290.35 290.38 0.0K
09:52 290.41 290.65 290.41 290.64 0.0K
09:53 290.65 290.71 290.63 290.71 0.0K
09:54 290.71 290.80 290.71 290.80 0.0K
09:55 290.80 290.82 290.77 290.78 0.0K
09:56 290.78 290.78 290.69 290.71 0.0K
09:57 290.73 290.75 290.70 290.70 0.0K
09:58 290.70 290.72 290.69 290.69 0.0K
09:59 290.70 290.74 290.69 290.74 0.0K
10:00 290.85 291.05 290.81 291.05 0.0K
10:01 291.07 291.23 291.07 291.22 0.0K
10:02 291.20 291.20 290.91 290.95 0.0K
10:03 290.95 290.98 290.94 290.95 0.0K
10:04 290.98 291.33 290.97 291.33 0.0K
10:05 291.33 291.46 291.33 291.46 0.0K
10:06 291.48 291.48 291.42 291.46 0.0K
10:07 291.45 291.58 291.44 291.58 0.0K
10:08 291.61 291.64 291.55 291.64 0.0K
10:09 291.63 291.70 291.63 291.68 0.0K
10:10 291.67 291.76 291.66 291.76 0.0K
10:11 291.77 291.79 291.75 291.75 0.0K
10:12 291.70 291.71 291.53 291.60 0.0K
10:13 291.63 291.71 291.63 291.71 0.0K
10:14 291.72 291.73 291.52 291.59 0.0K
10:15 291.65 291.70 291.65 291.68 0.0K
10:16 291.68 291.85 291.68 291.82 0.0K
10:17 291.84 291.87 291.70 291.72 0.0K
10:18 291.71 291.72 291.64 291.71 0.0K
10:19 291.67 291.71 291.66 291.69 0.0K
10:20 291.70 291.70 291.55 291.55 0.0K
10:21 291.54 291.54 291.37 291.37 0.0K
10:22 291.37 291.53 291.37 291.53 0.0K
10:23 291.53 291.64 291.53 291.64 0.0K
10:24 291.66 291.93 291.66 291.93 0.0K
10:25 291.93 292.00 291.93 292.00 0.0K
10:26 291.99 292.13 291.97 292.13 0.0K
10:27 292.14 292.30 292.14 292.24 0.0K
10:28 292.23 292.25 292.23 292.24 0.0K
10:29 292.25 292.38 292.24 292.38 0.0K
10:30 292.36 292.38 292.35 292.38 0.0K
10:31 292.38 292.38 292.32 292.34 0.0K
10:32 292.34 292.34 292.22 292.22 0.0K
10:33 292.18 292.28 292.18 292.28 0.0K
10:34 292.24 292.24 292.10 292.14 0.0K
10:35 292.15 292.15 292.09 292.10 0.0K
10:36 292.12 292.26 292.12 292.23 0.0K
10:37 292.20 292.20 292.15 292.16 0.0K
10:38 292.16 292.19 292.12 292.12 0.0K
10:39 292.07 292.10 292.03 292.10 0.0K
10:40 292.10 292.14 292.10 292.11 0.0K
10:41 292.11 292.13 292.10 292.12 0.0K
10:42 292.13 292.15 292.12 292.14 0.0K
10:43 292.16 292.16 292.10 292.10 0.0K
10:44 292.10 292.26 292.10 292.16 0.0K
10:45 292.12 292.17 292.11 292.16 0.0K
10:46 292.15 292.15 291.96 291.96 0.0K
10:47 291.94 291.94 291.92 291.94 0.0K
10:48 291.94 292.09 291.93 292.09 0.0K
10:49 292.09 292.21 292.09 292.21 0.0K
10:50 292.22 292.34 292.22 292.34 0.0K
10:51 292.34 292.49 292.33 292.48 0.0K
10:52 292.52 292.60 292.52 292.54 0.0K
10:53 292.54 292.54 292.36 292.39 0.0K
10:54 292.39 292.44 292.38 292.44 0.0K
10:55 292.46 292.46 292.44 292.46 0.0K
10:56 292.50 292.54 292.50 292.51 0.0K
10:57 292.49 292.51 292.49 292.50 0.0K
10:58 292.49 292.55 292.49 292.55 0.0K
10:59 292.54 292.57 292.54 292.57 0.0K
11:00 292.58 292.62 292.58 292.60 0.0K
11:01 292.58 292.65 292.57 292.65 0.0K
11:02 292.65 292.67 292.64 292.64 0.0K
11:03 292.64 292.67 292.58 292.65 0.0K
11:04 292.64 292.65 292.58 292.59 0.0K
11:05 292.58 292.58 292.48 292.48 0.0K
11:06 292.47 292.47 292.34 292.34 0.0K
11:07 292.31 292.31 292.27 292.27 0.0K
11:08 292.26 292.28 292.20 292.28 0.0K
11:09 292.31 292.46 292.31 292.46 0.0K
11:10 292.55 292.58 292.55 292.56 0.0K
11:11 292.57 292.57 292.51 292.51 0.0K
11:12 292.51 292.59 292.50 292.59 0.0K
11:13 292.60 292.61 292.59 292.60 0.0K
11:14 292.60 292.60 292.53 292.55 0.0K
11:15 292.55 292.56 292.48 292.49 0.0K
11:16 292.53 292.54 292.49 292.54 0.0K
11:17 292.54 292.55 292.53 292.55 0.0K
11:18 292.54 292.63 292.54 292.63 0.0K
11:19 292.63 292.68 292.62 292.68 0.0K
11:20 292.68 292.68 292.65 292.65 0.0K
11:21 292.65 292.65 292.58 292.64 0.0K
11:22 292.65 292.69 292.65 292.67 0.0K
11:23 292.66 292.66 292.65 292.65 0.0K
11:24 292.65 292.67 292.42 292.43 0.0K
11:25 292.43 292.47 292.42 292.47 0.0K
11:26 292.47 292.58 292.47 292.57 0.0K
11:27 292.56 292.59 292.54 292.59 0.0K
11:28 292.61 292.62 292.60 292.60 0.0K
11:29 292.60 292.63 292.60 292.63 0.0K
11:30 292.63 292.68 292.62 292.68 0.0K
11:31 292.68 292.78 292.68 292.78 0.0K
11:32 292.78 292.92 292.78 292.92 0.0K
11:33 292.94 293.02 292.93 293.02 0.0K
11:34 293.02 293.02 292.98 292.98 0.0K
11:35 292.96 292.98 292.95 292.97 0.0K
11:36 292.98 293.15 292.98 293.15 0.0K
11:37 293.17 293.21 293.17 293.21 0.0K
11:38 293.23 293.29 293.21 293.29 0.0K
11:39 293.30 293.30 293.27 293.27 0.0K
11:40 293.26 293.28 293.25 293.26 0.0K
11:41 293.27 293.28 293.26 293.27 0.0K
11:42 293.26 293.31 293.26 293.31 0.0K
11:43 293.31 293.31 293.25 293.27 0.0K
11:44 293.27 293.28 293.25 293.26 0.0K
11:45 293.25 293.25 293.23 293.24 0.0K
11:46 293.24 293.25 293.19 293.19 0.0K
11:47 293.19 293.27 293.18 293.27 0.0K
11:48 293.27 293.31 293.27 293.31 0.0K
11:49 293.29 293.31 293.27 293.31 0.0K
11:50 293.32 293.34 293.31 293.34 0.0K
11:51 293.35 293.37 293.33 293.34 0.0K
11:52 293.34 293.34 293.27 293.27 0.0K
11:53 293.28 293.31 293.21 293.21 0.0K
11:54 293.21 293.28 293.21 293.27 0.0K
11:55 293.27 293.29 293.27 293.28 0.0K
11:56 293.25 293.25 293.22 293.22 0.0K
11:57 293.22 293.26 293.21 293.26 0.0K
11:58 293.25 293.31 293.25 293.31 0.0K
11:59 293.31 293.31 293.27 293.27 0.0K
12:00 293.29 293.35 293.29 293.35 0.0K
12:01 293.35 293.37 293.33 293.37 0.0K
12:02 293.38 293.44 293.37 293.44 0.0K
12:03 293.44 293.59 293.44 293.59 0.0K
12:04 293.59 293.60 293.58 293.60 0.0K
12:05 293.61 293.65 293.61 293.64 0.0K
12:06 293.65 293.75 293.65 293.74 0.0K
12:07 293.74 293.76 293.72 293.75 0.0K
12:08 293.74 293.74 293.67 293.67 0.0K
12:09 293.67 293.68 293.66 293.66 0.0K
12:10 293.64 293.64 293.60 293.61 0.0K
12:11 293.61 293.63 293.61 293.61 0.0K
12:12 293.60 293.60 293.51 293.51 0.0K
12:13 293.52 293.57 293.52 293.57 0.0K
12:14 293.57 293.57 293.53 293.53 0.0K
12:15 293.49 293.74 293.49 293.74 0.0K
12:16 293.74 293.79 293.72 293.78 0.0K
12:17 293.78 293.80 293.78 293.79 0.0K
12:18 293.78 293.79 293.77 293.77 0.0K
12:19 293.77 293.77 293.64 293.64 0.0K
12:20 293.65 293.67 293.65 293.65 0.0K
12:21 293.65 293.65 293.53 293.56 0.0K
12:22 293.57 293.59 293.56 293.57 0.0K
12:23 293.57 293.62 293.57 293.62 0.0K
12:24 293.66 293.70 293.66 293.70 0.0K
12:25 293.70 293.79 293.70 293.78 0.0K
12:26 293.79 293.82 293.79 293.82 0.0K
12:27 293.82 293.87 293.82 293.86 0.0K
12:28 293.86 293.86 293.82 293.82 0.0K
12:29 293.82 293.82 293.73 293.73 0.0K
12:30 293.75 293.77 293.75 293.75 0.0K
12:31 293.75 293.75 293.71 293.73 0.0K
12:32 293.72 293.76 293.70 293.75 0.0K
12:33 293.75 293.75 293.66 293.73 0.0K
12:34 293.75 293.75 293.73 293.73 0.0K
12:35 293.73 293.74 293.73 293.74 0.0K
12:36 293.74 293.76 293.73 293.76 0.0K
12:37 293.75 293.76 293.74 293.76 0.0K
12:38 293.76 293.76 293.73 293.73 0.0K
12:39 293.73 293.75 293.70 293.70 0.0K
12:40 293.70 293.70 293.67 293.69 0.0K
12:41 293.68 293.71 293.68 293.70 0.0K
12:42 293.72 293.76 293.72 293.76 0.0K
12:43 293.76 293.76 293.68 293.68 0.0K
12:44 293.69 293.69 293.61 293.61 0.0K
12:45 293.61 293.61 293.57 293.60 0.0K
12:46 293.60 293.62 293.53 293.53 0.0K
12:47 293.53 293.54 293.44 293.51 0.0K
12:48 293.55 293.71 293.55 293.71 0.0K
12:49 293.72 293.74 293.71 293.74 0.0K
12:50 293.74 293.75 293.72 293.72 0.0K
12:51 293.73 293.74 293.69 293.69 0.0K
12:52 293.69 293.69 293.58 293.58 0.0K
12:53 293.58 293.58 293.53 293.53 0.0K
12:54 293.53 293.53 293.45 293.45 0.0K
12:55 293.45 293.45 293.43 293.44 0.0K
12:56 293.43 293.49 293.43 293.48 0.0K
12:57 293.45 293.45 293.40 293.40 0.0K
12:58 293.39 293.43 293.38 293.42 0.0K
12:59 293.42 293.45 293.42 293.45 0.0K
13:00 293.45 293.46 293.42 293.42 0.0K
13:01 293.42 293.42 293.35 293.35 0.0K
13:02 293.34 293.40 293.34 293.40 0.0K
13:03 293.40 293.41 293.38 293.38 0.0K
13:04 293.37 293.42 293.36 293.42 0.0K
13:05 293.42 293.54 293.42 293.54 0.0K
13:06 293.52 293.52 293.51 293.51 0.0K
13:07 293.51 293.52 293.51 293.52 0.0K
13:08 293.51 293.51 293.46 293.46 0.0K
13:09 293.47 293.48 293.47 293.48 0.0K
13:10 293.48 293.48 293.47 293.48 0.0K
13:11 293.48 293.48 293.45 293.47 0.0K
13:12 293.46 293.49 293.45 293.48 0.0K
13:13 293.47 293.47 293.43 293.43 0.0K
13:14 293.44 293.44 293.43 293.43 0.0K
13:15 293.44 293.50 293.44 293.50 0.0K
13:16 293.50 293.51 293.49 293.49 0.0K
13:17 293.49 293.54 293.49 293.53 0.0K
13:18 293.53 293.56 293.52 293.53 0.0K
13:19 293.53 293.53 293.50 293.52 0.0K
13:20 293.54 293.59 293.54 293.59 0.0K
13:21 293.60 293.62 293.60 293.61 0.0K
13:22 293.60 293.61 293.43 293.45 0.0K
13:23 293.44 293.48 293.44 293.48 0.0K
13:24 293.48 293.50 293.47 293.50 0.0K
13:25 293.50 293.55 293.50 293.55 0.0K
13:26 293.55 293.65 293.55 293.65 0.0K
13:27 293.65 293.66 293.65 293.65 0.0K
13:28 293.63 293.63 293.54 293.56 0.0K
13:29 293.56 293.59 293.56 293.59 0.0K
13:30 293.61 293.69 293.61 293.64 0.0K
13:31 293.64 293.75 293.64 293.75 0.0K
13:32 293.76 293.80 293.76 293.78 0.0K
13:33 293.78 293.79 293.70 293.70 0.0K
13:34 293.70 293.70 293.68 293.69 0.0K
13:35 293.70 293.72 293.69 293.71 0.0K
13:36 293.71 293.73 293.70 293.71 0.0K
13:37 293.71 293.71 293.69 293.71 0.0K
13:38 293.71 293.76 293.71 293.76 0.0K
13:39 293.75 293.76 293.74 293.76 0.0K
13:40 293.76 293.76 293.73 293.73 0.0K
13:41 293.72 293.77 293.71 293.77 0.0K
13:42 293.78 293.78 293.73 293.73 0.0K
13:43 293.73 293.76 293.73 293.76 0.0K
13:44 293.75 293.76 293.74 293.75 0.0K
13:45 293.75 293.79 293.71 293.79 0.0K
13:46 293.79 293.86 293.79 293.86 0.0K
13:47 293.86 293.92 293.86 293.92 0.0K
13:48 293.93 293.96 293.93 293.95 0.0K
13:49 293.95 293.95 293.90 293.91 0.0K
13:50 293.90 293.91 293.81 293.81 0.0K
13:51 293.81 293.83 293.81 293.82 0.0K
13:52 293.82 293.82 293.72 293.72 0.0K
13:53 293.72 293.72 293.65 293.65 0.0K
13:54 293.62 293.63 293.57 293.57 0.0K
13:55 293.58 293.60 293.58 293.59 0.0K
13:56 293.59 293.63 293.59 293.62 0.0K
13:57 293.62 293.64 293.61 293.63 0.0K
13:58 293.63 293.65 293.63 293.65 0.0K
13:59 293.65 293.65 293.53 293.59 0.0K
14:00 293.58 293.70 293.56 293.69 0.0K
14:01 293.69 293.70 293.65 293.65 0.0K
14:02 293.65 293.72 293.65 293.72 0.0K
14:03 293.73 293.73 293.68 293.68 0.0K
14:04 293.68 293.68 293.66 293.67 0.0K
14:05 293.66 293.67 293.64 293.65 0.0K
14:06 293.66 293.72 293.66 293.69 0.0K
14:07 293.67 293.73 293.67 293.72 0.0K
14:08 293.71 293.74 293.71 293.72 0.0K
14:09 293.72 293.80 293.72 293.78 0.0K
14:10 293.78 293.83 293.78 293.81 0.0K
14:11 293.82 293.83 293.79 293.83 0.0K
14:12 293.84 293.84 293.83 293.83 0.0K
14:13 293.83 293.90 293.83 293.88 0.0K
14:14 293.87 293.91 293.87 293.91 0.0K
14:15 293.91 293.92 293.87 293.87 0.0K
14:16 293.87 293.90 293.87 293.90 0.0K
14:17 293.89 293.92 293.89 293.92 0.0K
14:18 293.92 294.01 293.91 294.00 0.0K
14:19 294.01 294.06 294.01 294.06 0.0K
14:20 294.05 294.06 294.02 294.02 0.0K
14:21 294.02 294.04 294.01 294.04 0.0K
14:22 294.03 294.03 294.02 294.02 0.0K
14:23 294.03 294.03 294.02 294.03 0.0K
14:24 294.02 294.04 294.02 294.04 0.0K
14:25 294.04 294.06 294.03 294.06 0.0K
14:26 294.06 294.06 294.03 294.04 0.0K
14:27 294.05 294.17 294.05 294.17 0.0K
14:28 294.16 294.19 294.16 294.18 0.0K
14:29 294.18 294.22 294.18 294.22 0.0K
14:30 294.22 294.22 294.20 294.20 0.0K
14:31 294.20 294.21 294.20 294.20 0.0K
14:32 294.20 294.26 294.20 294.26 0.0K
14:33 294.24 294.24 294.22 294.24 0.0K
14:34 294.25 294.36 294.25 294.34 0.0K
14:35 294.33 294.33 294.24 294.25 0.0K
14:36 294.24 294.29 294.24 294.29 0.0K
14:37 294.29 294.30 294.29 294.30 0.0K
14:38 294.30 294.30 294.25 294.25 0.0K
14:39 294.23 294.23 294.13 294.13 0.0K
14:40 294.12 294.12 294.11 294.11 0.0K
14:41 294.11 294.12 294.11 294.11 0.0K
14:42 294.11 294.11 294.10 294.10 0.0K
14:43 294.10 294.10 294.09 294.09 0.0K
14:44 294.10 294.11 294.10 294.11 0.0K
14:45 294.12 294.12 294.06 294.08 0.0K
14:46 294.12 294.18 294.12 294.18 0.0K
14:47 294.18 294.18 294.14 294.14 0.0K
14:48 294.13 294.15 294.13 294.13 0.0K
14:49 294.12 294.12 293.97 293.97 0.0K
14:50 293.96 293.96 293.92 293.92 0.0K
14:51 293.92 293.94 293.89 293.89 0.0K
14:52 293.89 293.89 293.86 293.86 0.0K
14:53 293.86 293.86 293.80 293.83 0.0K
14:54 293.85 293.98 293.85 293.98 0.0K
14:55 294.00 294.01 293.94 293.94 0.0K
14:56 293.94 293.95 293.92 293.93 0.0K
14:57 293.94 293.96 293.94 293.96 0.0K
14:58 293.94 293.95 293.93 293.93 0.0K
14:59 293.94 293.95 293.94 293.94 0.0K
15:00 293.85 293.85 293.75 293.75 0.0K
15:01 293.71 293.71 293.63 293.63 0.0K
15:02 293.62 293.63 293.61 293.62 0.0K
15:03 293.63 293.68 293.61 293.68 0.0K
15:04 293.68 293.68 293.66 293.66 0.0K
15:05 293.66 293.66 293.61 293.61 0.0K
15:06 293.61 293.61 293.56 293.56 0.0K
15:07 293.54 293.65 293.53 293.65 0.0K
15:08 293.66 293.66 293.59 293.59 0.0K
15:09 293.57 293.57 293.54 293.54 0.0K
15:10 293.53 293.61 293.53 293.61 0.0K
15:11 293.61 293.63 293.61 293.63 0.0K
15:12 293.64 293.74 293.64 293.74 0.0K
15:13 293.75 293.75 293.72 293.73 0.0K
15:14 293.74 293.77 293.74 293.77 0.0K
15:15 293.77 293.80 293.76 293.79 0.0K
15:16 293.79 293.80 293.78 293.80 0.0K
15:17 293.80 293.85 293.80 293.84 0.0K
15:18 293.84 293.90 293.84 293.90 0.0K
15:19 293.90 293.95 293.90 293.95 0.0K
15:20 293.93 293.94 293.91 293.93 0.0K
15:21 293.93 293.93 293.92 293.93 0.0K
15:22 293.93 294.01 293.93 294.01 0.0K
15:23 294.01 294.01 293.98 293.98 0.0K
15:24 293.99 294.00 293.98 294.00 0.0K
15:25 294.00 294.03 294.00 294.03 0.0K
15:26 294.05 294.08 294.05 294.08 0.0K
15:27 294.09 294.13 294.09 294.11 0.0K
15:28 294.12 294.13 294.09 294.13 0.0K
15:29 294.13 294.13 294.12 294.13 0.0K
15:30 294.01 294.09 294.01 294.05 0.0K
15:31 294.06 294.06 294.02 294.05 0.0K
15:32 294.03 294.07 294.03 294.04 0.0K
15:33 294.03 294.04 294.02 294.02 0.0K
15:34 294.04 294.17 294.04 294.17 0.0K
15:35 294.18 294.18 294.12 294.17 0.0K
15:36 294.18 294.22 294.18 294.22 0.0K
15:37 294.18 294.18 294.09 294.12 0.0K
15:38 294.12 294.13 294.10 294.12 0.0K
15:39 294.12 294.14 294.09 294.09 0.0K
15:40 294.10 294.12 294.09 294.12 0.0K
15:41 294.13 294.23 294.12 294.23 0.0K
15:42 294.22 294.23 294.21 294.21 0.0K
15:43 294.22 294.22 294.18 294.18 0.0K
15:44 294.17 294.19 294.17 294.17 0.0K
15:45 294.16 294.20 294.16 294.20 0.0K
15:46 294.18 294.19 294.12 294.19 0.0K
15:47 294.19 294.19 294.14 294.14 0.0K
15:48 294.13 294.13 294.06 294.07 0.0K
15:49 294.06 294.06 294.01 294.05 0.0K
15:50 294.20 294.39 294.20 294.32 0.0K
15:51 294.36 294.36 294.23 294.23 0.0K
15:52 294.25 294.25 294.17 294.17 0.0K
15:53 294.18 294.20 294.10 294.11 0.0K
15:54 294.09 294.10 293.96 293.96 0.0K
15:55 293.95 294.20 293.95 294.20 0.0K
15:56 294.21 294.22 294.16 294.17 0.0K
15:57 294.19 294.23 294.17 294.23 0.0K
15:58 294.20 294.20 294.05 294.05 0.0K
15:59 294.08 294.26 294.08 294.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available