DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 288.02 288.04 287.94 287.96 0.0K
09:31 287.88 287.88 287.58 287.59 0.0K
09:32 287.49 287.93 287.39 287.93 0.0K
09:33 287.89 288.04 287.89 288.04 0.0K
09:34 288.09 288.17 288.01 288.01 0.0K
09:35 287.93 287.95 287.88 287.92 0.0K
09:36 287.96 287.97 287.78 287.80 0.0K
09:37 287.96 287.98 287.90 287.95 0.0K
09:38 287.95 287.95 287.87 287.89 0.0K
09:39 287.86 287.86 287.65 287.65 0.0K
09:40 287.53 287.53 287.46 287.48 0.0K
09:41 287.46 287.46 287.33 287.33 0.0K
09:42 287.32 287.38 287.29 287.29 0.0K
09:43 287.28 287.28 287.13 287.18 0.0K
09:44 287.19 287.19 286.93 286.95 0.0K
09:45 286.91 286.93 286.88 286.89 0.0K
09:46 286.90 286.90 286.53 286.53 0.0K
09:47 286.51 286.51 286.24 286.26 0.0K
09:48 286.26 286.26 286.23 286.25 0.0K
09:49 286.26 286.42 286.26 286.40 0.0K
09:50 286.42 286.71 286.42 286.71 0.0K
09:51 286.72 286.75 286.66 286.75 0.0K
09:52 286.70 286.70 286.51 286.52 0.0K
09:53 286.57 286.57 286.19 286.19 0.0K
09:54 286.16 286.16 285.85 285.93 0.0K
09:55 285.95 286.01 285.94 286.01 0.0K
09:56 286.01 286.11 285.96 286.11 0.0K
09:57 286.11 286.13 286.06 286.06 0.0K
09:58 286.04 286.07 286.02 286.05 0.0K
09:59 286.04 286.04 285.74 285.74 0.0K
10:00 285.67 285.79 285.63 285.79 0.0K
10:01 285.78 285.96 285.78 285.96 0.0K
10:02 286.02 286.42 286.02 286.39 0.0K
10:03 286.42 286.45 286.39 286.45 0.0K
10:04 286.46 286.71 286.46 286.71 0.0K
10:05 286.68 286.73 286.66 286.67 0.0K
10:06 286.69 286.84 286.69 286.84 0.0K
10:07 286.88 286.92 286.80 286.86 0.0K
10:08 286.85 286.98 286.85 286.95 0.0K
10:09 286.95 286.97 286.92 286.95 0.0K
10:10 287.01 287.05 286.64 286.64 0.0K
10:11 286.66 286.76 286.66 286.75 0.0K
10:12 286.73 286.76 286.69 286.69 0.0K
10:13 286.66 286.70 286.52 286.52 0.0K
10:14 286.56 286.56 286.53 286.55 0.0K
10:15 286.59 286.61 286.46 286.46 0.0K
10:16 286.46 286.54 286.42 286.54 0.0K
10:17 286.54 286.62 286.52 286.57 0.0K
10:18 286.57 286.57 286.54 286.56 0.0K
10:19 286.57 286.57 286.49 286.49 0.0K
10:20 286.48 286.49 286.39 286.39 0.0K
10:21 286.38 286.86 286.38 286.86 0.0K
10:22 286.87 286.88 286.82 286.84 0.0K
10:23 286.86 286.89 286.84 286.84 0.0K
10:24 286.84 286.84 286.63 286.63 0.0K
10:25 286.64 286.66 286.63 286.64 0.0K
10:26 286.62 286.64 286.59 286.59 0.0K
10:27 286.61 286.61 286.53 286.53 0.0K
10:28 286.52 286.61 286.50 286.58 0.0K
10:29 286.59 286.63 286.43 286.43 0.0K
10:30 286.44 286.54 286.44 286.54 0.0K
10:31 286.54 286.71 286.54 286.71 0.0K
10:32 286.70 286.83 286.69 286.79 0.0K
10:33 286.81 286.86 286.81 286.83 0.0K
10:34 286.85 286.86 286.73 286.77 0.0K
10:35 286.78 286.93 286.75 286.91 0.0K
10:36 286.92 286.92 286.83 286.84 0.0K
10:37 286.83 286.87 286.83 286.86 0.0K
10:38 286.85 286.88 286.85 286.85 0.0K
10:39 286.84 286.89 286.84 286.84 0.0K
10:40 286.84 286.98 286.84 286.86 0.0K
10:41 286.81 286.84 286.72 286.84 0.0K
10:42 286.86 287.00 286.86 287.00 0.0K
10:43 287.00 287.07 287.00 287.02 0.0K
10:44 287.03 287.03 287.00 287.03 0.0K
10:45 287.03 287.06 287.03 287.06 0.0K
10:46 287.06 287.13 287.06 287.13 0.0K
10:47 287.13 287.16 287.12 287.12 0.0K
10:48 287.12 287.27 287.12 287.27 0.0K
10:49 287.28 287.44 287.28 287.40 0.0K
10:50 287.41 287.49 287.41 287.49 0.0K
10:51 287.50 287.60 287.50 287.60 0.0K
10:52 287.61 287.84 287.61 287.84 0.0K
10:53 287.81 287.89 287.81 287.88 0.0K
10:54 287.88 287.90 287.86 287.90 0.0K
10:55 287.91 287.94 287.90 287.94 0.0K
10:56 287.93 287.94 287.88 287.88 0.0K
10:57 287.88 287.89 287.87 287.89 0.0K
10:58 287.90 287.92 287.90 287.91 0.0K
10:59 287.92 288.16 287.92 288.08 0.0K
11:00 288.11 288.11 288.08 288.08 0.0K
11:01 287.97 288.56 287.97 288.56 0.0K
11:02 288.64 288.79 288.64 288.76 0.0K
11:03 288.78 288.80 288.66 288.66 0.0K
11:04 288.59 288.59 288.48 288.49 0.0K
11:05 288.48 288.48 288.45 288.46 0.0K
11:06 288.46 288.47 288.36 288.36 0.0K
11:07 288.31 288.31 288.21 288.21 0.0K
11:08 288.24 288.35 288.24 288.33 0.0K
11:09 288.34 288.38 288.33 288.36 0.0K
11:10 288.35 288.38 288.34 288.35 0.0K
11:11 288.36 288.38 288.32 288.32 0.0K
11:12 288.31 288.31 288.27 288.28 0.0K
11:13 288.30 288.38 288.27 288.38 0.0K
11:14 288.37 288.40 288.30 288.30 0.0K
11:15 288.30 288.30 288.03 288.04 0.0K
11:16 288.08 288.08 288.01 288.01 0.0K
11:17 288.01 288.09 287.99 288.09 0.0K
11:18 288.10 288.18 288.10 288.13 0.0K
11:19 288.16 288.27 288.16 288.27 0.0K
11:20 288.33 288.38 288.32 288.36 0.0K
11:21 288.48 288.56 288.48 288.55 0.0K
11:22 288.55 288.55 288.52 288.53 0.0K
11:23 288.53 288.53 288.44 288.44 0.0K
11:24 288.41 288.42 288.38 288.38 0.0K
11:25 288.38 288.41 288.32 288.32 0.0K
11:26 288.32 288.34 288.26 288.26 0.0K
11:27 288.22 288.22 288.05 288.05 0.0K
11:28 288.04 288.07 288.04 288.07 0.0K
11:29 288.08 288.19 288.08 288.18 0.0K
11:30 288.19 288.43 288.19 288.40 0.0K
11:31 288.35 288.35 288.31 288.31 0.0K
11:32 288.30 288.38 288.30 288.35 0.0K
11:33 288.35 288.37 288.34 288.34 0.0K
11:34 288.35 288.46 288.35 288.38 0.0K
11:35 288.37 288.47 288.37 288.47 0.0K
11:36 288.47 288.53 288.46 288.53 0.0K
11:37 288.55 288.62 288.53 288.62 0.0K
11:38 288.62 288.66 288.61 288.66 0.0K
11:39 288.67 288.75 288.67 288.75 0.0K
11:40 288.76 288.81 288.75 288.81 0.0K
11:41 288.93 289.10 288.93 289.10 0.0K
11:42 289.16 289.21 289.16 289.19 0.0K
11:43 289.20 289.20 288.99 288.99 0.0K
11:44 288.99 289.07 288.99 289.06 0.0K
11:45 289.07 289.07 289.04 289.06 0.0K
11:46 289.02 289.02 288.94 288.98 0.0K
11:47 288.95 288.95 288.80 288.81 0.0K
11:48 288.81 288.87 288.80 288.87 0.0K
11:49 288.85 288.88 288.85 288.88 0.0K
11:50 288.88 288.90 288.88 288.88 0.0K
11:51 288.88 288.93 288.87 288.90 0.0K
11:52 288.90 288.92 288.90 288.91 0.0K
11:53 288.90 288.92 288.88 288.90 0.0K
11:54 288.91 288.96 288.90 288.95 0.0K
11:55 288.94 288.97 288.93 288.96 0.0K
11:56 288.91 289.01 288.90 289.01 0.0K
11:57 288.98 289.02 288.94 289.02 0.0K
11:58 289.03 289.10 289.03 289.07 0.0K
11:59 289.07 289.07 288.97 288.97 0.0K
12:00 288.97 288.99 288.97 288.99 0.0K
12:01 288.99 288.99 288.91 288.91 0.0K
12:02 288.89 288.89 288.69 288.69 0.0K
12:03 288.69 288.69 288.55 288.60 0.0K
12:04 288.58 288.58 288.53 288.54 0.0K
12:05 288.55 288.57 288.49 288.50 0.0K
12:06 288.48 288.53 288.47 288.47 0.0K
12:07 288.47 288.47 288.44 288.47 0.0K
12:08 288.46 288.52 288.38 288.38 0.0K
12:09 288.33 288.33 288.26 288.27 0.0K
12:10 288.27 288.27 288.20 288.20 0.0K
12:11 288.18 288.24 288.14 288.24 0.0K
12:12 288.26 288.27 288.15 288.18 0.0K
12:13 288.14 288.17 288.14 288.15 0.0K
12:14 288.16 288.16 288.04 288.04 0.0K
12:15 288.03 288.04 287.97 287.97 0.0K
12:16 287.98 288.03 287.98 288.01 0.0K
12:17 288.04 288.12 288.04 288.12 0.0K
12:18 288.13 288.13 288.03 288.04 0.0K
12:19 288.03 288.07 288.03 288.07 0.0K
12:20 288.08 288.13 288.08 288.13 0.0K
12:21 288.14 288.14 288.12 288.12 0.0K
12:22 288.08 288.08 288.02 288.03 0.0K
12:23 288.02 288.02 287.92 287.92 0.0K
12:24 287.92 287.98 287.92 287.98 0.0K
12:25 287.98 288.06 287.98 288.04 0.0K
12:26 288.04 288.08 288.04 288.08 0.0K
12:27 288.07 288.08 288.03 288.06 0.0K
12:28 288.07 288.08 287.91 287.91 0.0K
12:29 287.89 287.89 287.78 287.80 0.0K
12:30 287.81 287.83 287.74 287.75 0.0K
12:31 287.74 287.74 287.64 287.66 0.0K
12:32 287.64 287.71 287.62 287.70 0.0K
12:33 287.65 287.65 287.54 287.54 0.0K
12:34 287.54 287.54 287.48 287.48 0.0K
12:35 287.47 287.47 287.40 287.40 0.0K
12:36 287.41 287.41 287.39 287.39 0.0K
12:37 287.41 287.41 287.33 287.35 0.0K
12:38 287.37 287.41 287.35 287.35 0.0K
12:39 287.34 287.34 287.28 287.28 0.0K
12:40 287.26 287.36 287.24 287.36 0.0K
12:41 287.37 287.40 287.36 287.37 0.0K
12:42 287.39 287.39 287.34 287.37 0.0K
12:43 287.38 287.38 287.34 287.36 0.0K
12:44 287.35 287.43 287.35 287.43 0.0K
12:45 287.43 287.43 287.40 287.40 0.0K
12:46 287.36 287.36 287.33 287.35 0.0K
12:47 287.35 287.40 287.35 287.40 0.0K
12:48 287.38 287.38 287.33 287.33 0.0K
12:49 287.33 287.34 287.29 287.29 0.0K
12:50 287.29 287.32 287.29 287.32 0.0K
12:51 287.31 287.32 287.29 287.32 0.0K
12:52 287.35 287.49 287.35 287.49 0.0K
12:53 287.48 287.48 287.46 287.46 0.0K
12:54 287.46 287.50 287.46 287.46 0.0K
12:55 287.49 287.53 287.49 287.51 0.0K
12:56 287.51 287.54 287.51 287.52 0.0K
12:57 287.52 287.58 287.51 287.58 0.0K
12:58 287.58 287.61 287.58 287.61 0.0K
12:59 287.62 287.62 287.56 287.56 0.0K
13:00 287.56 287.56 287.54 287.55 0.0K
13:01 287.56 287.59 287.56 287.59 0.0K
13:02 287.60 288.19 287.60 288.16 0.0K
13:03 288.15 288.15 288.03 288.05 0.0K
13:04 288.07 288.13 288.06 288.13 0.0K
13:05 288.14 288.20 288.13 288.13 0.0K
13:06 288.15 288.20 288.15 288.20 0.0K
13:07 288.20 288.20 288.17 288.19 0.0K
13:08 288.16 288.16 288.12 288.14 0.0K
13:09 288.15 288.17 288.07 288.07 0.0K
13:10 288.07 288.08 288.03 288.07 0.0K
13:11 288.08 288.08 288.03 288.04 0.0K
13:12 288.04 288.05 287.98 288.02 0.0K
13:13 288.00 288.00 287.93 287.93 0.0K
13:14 287.94 287.94 287.89 287.90 0.0K
13:15 287.90 287.90 287.87 287.90 0.0K
13:16 287.91 287.97 287.91 287.96 0.0K
13:17 287.96 287.98 287.95 287.96 0.0K
13:18 287.95 287.95 287.92 287.93 0.0K
13:19 287.92 287.92 287.75 287.75 0.0K
13:20 287.75 287.76 287.69 287.70 0.0K
13:21 287.69 287.70 287.65 287.65 0.0K
13:22 287.65 287.65 287.63 287.64 0.0K
13:23 287.65 287.65 287.60 287.61 0.0K
13:24 287.63 287.66 287.63 287.66 0.0K
13:25 287.68 287.82 287.68 287.82 0.0K
13:26 287.84 288.00 287.84 288.00 0.0K
13:27 288.00 288.06 288.00 288.06 0.0K
13:28 288.09 288.19 288.09 288.18 0.0K
13:29 288.17 288.17 288.11 288.12 0.0K
13:30 288.12 288.12 288.00 288.08 0.0K
13:31 288.13 288.26 288.13 288.26 0.0K
13:32 288.30 288.32 288.30 288.32 0.0K
13:33 288.32 288.34 288.30 288.34 0.0K
13:34 288.34 288.35 288.26 288.26 0.0K
13:35 288.27 288.37 288.27 288.36 0.0K
13:36 288.37 288.42 288.37 288.40 0.0K
13:37 288.43 288.44 288.42 288.44 0.0K
13:38 288.45 288.57 288.45 288.57 0.0K
13:39 288.57 288.57 288.45 288.45 0.0K
13:40 288.45 288.48 288.45 288.47 0.0K
13:41 288.45 288.45 288.43 288.43 0.0K
13:42 288.45 288.47 288.45 288.45 0.0K
13:43 288.44 288.44 288.41 288.42 0.0K
13:44 288.42 288.46 288.42 288.45 0.0K
13:45 288.45 288.45 288.34 288.36 0.0K
13:46 288.37 288.37 288.23 288.23 0.0K
13:47 288.23 288.24 288.17 288.17 0.0K
13:48 288.17 288.17 288.14 288.14 0.0K
13:49 288.14 288.15 288.01 288.01 0.0K
13:50 288.01 288.01 287.98 287.98 0.0K
13:51 287.98 288.23 287.98 288.21 0.0K
13:52 288.20 288.20 288.04 288.04 0.0K
13:53 288.04 288.04 287.78 287.78 0.0K
13:54 287.76 287.76 287.57 287.57 0.0K
13:55 287.62 287.66 287.61 287.65 0.0K
13:56 287.64 287.64 287.60 287.60 0.0K
13:57 287.60 287.74 287.60 287.73 0.0K
13:58 287.74 287.74 287.69 287.69 0.0K
13:59 287.68 287.70 287.68 287.70 0.0K
14:00 287.72 287.72 287.68 287.71 0.0K
14:01 287.71 287.72 287.68 287.71 0.0K
14:02 287.71 287.71 287.58 287.58 0.0K
14:03 287.57 287.57 287.55 287.57 0.0K
14:04 287.57 287.68 287.57 287.68 0.0K
14:05 287.67 287.74 287.67 287.73 0.0K
14:06 287.74 287.82 287.73 287.82 0.0K
14:07 287.84 287.96 287.84 287.95 0.0K
14:08 287.94 288.09 287.94 288.09 0.0K
14:09 288.06 288.11 288.04 288.11 0.0K
14:10 288.11 288.12 288.07 288.08 0.0K
14:11 288.08 288.08 288.01 288.01 0.0K
14:12 287.94 287.98 287.77 287.77 0.0K
14:13 287.76 287.83 287.76 287.83 0.0K
14:14 287.82 287.82 287.61 287.61 0.0K
14:15 287.61 287.70 287.61 287.69 0.0K
14:16 287.72 287.81 287.72 287.81 0.0K
14:17 287.81 287.83 287.81 287.82 0.0K
14:18 287.82 288.03 287.82 288.03 0.0K
14:19 288.08 288.09 288.01 288.03 0.0K
14:20 288.04 288.10 288.03 288.10 0.0K
14:21 288.09 288.29 288.09 288.29 0.0K
14:22 288.28 288.36 288.25 288.36 0.0K
14:23 288.37 288.48 288.37 288.46 0.0K
14:24 288.45 288.57 288.45 288.50 0.0K
14:25 288.50 288.50 288.38 288.38 0.0K
14:26 288.38 288.44 288.38 288.44 0.0K
14:27 288.45 288.54 288.45 288.54 0.0K
14:28 288.55 288.61 288.55 288.60 0.0K
14:29 288.59 288.59 288.56 288.56 0.0K
14:30 288.56 288.56 288.38 288.38 0.0K
14:31 288.38 288.39 288.22 288.22 0.0K
14:32 288.21 288.21 288.12 288.13 0.0K
14:33 288.08 288.08 288.04 288.07 0.0K
14:34 288.08 288.08 288.04 288.06 0.0K
14:35 288.05 288.09 288.05 288.09 0.0K
14:36 288.09 288.12 288.01 288.02 0.0K
14:37 288.02 288.07 288.00 288.05 0.0K
14:38 288.05 288.05 288.01 288.01 0.0K
14:39 288.01 288.01 287.94 287.95 0.0K
14:40 287.95 287.96 287.93 287.96 0.0K
14:41 287.88 287.90 287.85 287.90 0.0K
14:42 287.90 288.04 287.90 287.96 0.0K
14:43 287.95 287.95 287.93 287.93 0.0K
14:44 287.93 287.93 287.87 287.87 0.0K
14:45 287.87 287.89 287.82 287.86 0.0K
14:46 287.87 287.91 287.82 287.91 0.0K
14:47 287.90 287.90 287.86 287.86 0.0K
14:48 287.89 287.90 287.87 287.90 0.0K
14:49 287.90 288.04 287.89 288.04 0.0K
14:50 288.04 288.09 288.03 288.04 0.0K
14:51 288.04 288.07 288.03 288.04 0.0K
14:52 288.04 288.05 287.97 287.97 0.0K
14:53 287.98 288.00 287.97 288.00 0.0K
14:54 288.00 288.00 287.95 287.95 0.0K
14:55 287.96 287.99 287.90 287.96 0.0K
14:56 287.98 287.99 287.98 287.99 0.0K
14:57 287.99 288.00 287.97 288.00 0.0K
14:58 288.01 288.02 287.96 287.96 0.0K
14:59 287.96 287.96 287.89 287.91 0.0K
15:00 287.93 288.11 287.93 288.11 0.0K
15:01 288.11 288.11 288.06 288.06 0.0K
15:02 288.05 288.05 287.98 287.98 0.0K
15:03 287.97 288.07 287.97 288.03 0.0K
15:04 288.04 288.09 288.03 288.09 0.0K
15:05 288.09 288.13 288.08 288.13 0.0K
15:06 288.12 288.12 288.08 288.08 0.0K
15:07 288.10 288.16 288.09 288.16 0.0K
15:08 288.16 288.19 288.15 288.17 0.0K
15:09 288.19 288.19 288.13 288.15 0.0K
15:10 288.16 288.28 288.16 288.25 0.0K
15:11 288.25 288.25 288.23 288.24 0.0K
15:12 288.24 288.24 288.15 288.16 0.0K
15:13 288.15 288.20 288.15 288.19 0.0K
15:14 288.18 288.18 288.00 288.00 0.0K
15:15 288.01 288.17 288.01 288.17 0.0K
15:16 288.17 288.23 288.16 288.18 0.0K
15:17 288.18 288.19 288.17 288.17 0.0K
15:18 288.17 288.22 288.16 288.22 0.0K
15:19 288.22 288.29 288.22 288.29 0.0K
15:20 288.29 288.32 288.29 288.31 0.0K
15:21 288.31 288.32 288.31 288.31 0.0K
15:22 288.31 288.32 288.30 288.32 0.0K
15:23 288.32 288.41 288.32 288.40 0.0K
15:24 288.39 288.42 288.38 288.42 0.0K
15:25 288.43 288.46 288.42 288.46 0.0K
15:26 288.47 288.49 288.42 288.49 0.0K
15:27 288.50 288.66 288.50 288.66 0.0K
15:28 288.67 288.67 288.55 288.56 0.0K
15:29 288.55 288.67 288.55 288.60 0.0K
15:30 288.60 288.60 288.56 288.56 0.0K
15:31 288.55 288.56 288.54 288.54 0.0K
15:32 288.53 288.54 288.53 288.54 0.0K
15:33 288.54 288.59 288.54 288.55 0.0K
15:34 288.55 288.55 288.41 288.41 0.0K
15:35 288.35 288.35 288.30 288.35 0.0K
15:36 288.37 288.42 288.35 288.42 0.0K
15:37 288.42 288.44 288.32 288.32 0.0K
15:38 288.33 288.36 288.28 288.28 0.0K
15:39 288.27 288.28 288.22 288.22 0.0K
15:40 288.21 288.30 288.21 288.30 0.0K
15:41 288.34 288.37 288.33 288.36 0.0K
15:42 288.36 288.41 288.36 288.39 0.0K
15:43 288.40 288.41 288.33 288.35 0.0K
15:44 288.37 288.38 288.34 288.36 0.0K
15:45 288.36 288.43 288.33 288.43 0.0K
15:46 288.42 288.46 288.42 288.46 0.0K
15:47 288.44 288.49 288.31 288.49 0.0K
15:48 288.46 288.46 288.34 288.35 0.0K
15:49 288.35 288.41 288.35 288.41 0.0K
15:50 288.53 288.86 288.53 288.86 0.0K
15:51 288.84 288.84 288.72 288.84 0.0K
15:52 288.89 288.90 288.83 288.86 0.0K
15:53 288.79 288.83 288.73 288.83 0.0K
15:54 288.83 288.83 288.72 288.72 0.0K
15:55 288.78 288.89 288.78 288.87 0.0K
15:56 288.90 288.90 288.78 288.79 0.0K
15:57 288.78 288.78 288.64 288.70 0.0K
15:58 288.70 288.73 288.66 288.73 0.0K
15:59 288.69 288.83 288.69 288.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available