DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.40 293.66 293.40 293.55 0.0K
09:31 293.56 293.56 293.13 293.13 0.0K
09:32 293.17 293.25 293.12 293.13 0.0K
09:33 293.08 293.10 292.82 292.82 0.0K
09:34 292.82 292.83 292.67 292.67 0.0K
09:35 292.71 292.79 292.67 292.79 0.0K
09:36 292.77 292.77 292.43 292.46 0.0K
09:37 292.49 292.62 292.46 292.62 0.0K
09:38 292.65 292.72 292.55 292.55 0.0K
09:39 292.56 292.56 292.21 292.24 0.0K
09:40 292.19 292.19 292.08 292.09 0.0K
09:41 292.09 292.12 292.06 292.12 0.0K
09:42 292.04 292.04 291.99 292.01 0.0K
09:43 292.00 292.00 291.78 291.78 0.0K
09:44 291.86 291.87 291.78 291.86 0.0K
09:45 291.87 292.14 291.87 292.09 0.0K
09:46 292.06 292.30 292.06 292.30 0.0K
09:47 292.28 292.30 292.17 292.18 0.0K
09:48 292.17 292.20 292.07 292.07 0.0K
09:49 292.06 292.10 292.03 292.10 0.0K
09:50 292.15 292.15 292.10 292.14 0.0K
09:51 292.13 292.16 291.91 291.91 0.0K
09:52 291.89 291.94 291.87 291.93 0.0K
09:53 291.89 292.04 291.89 292.04 0.0K
09:54 292.05 292.16 292.05 292.09 0.0K
09:55 292.11 292.20 292.11 292.15 0.0K
09:56 292.17 292.31 292.17 292.29 0.0K
09:57 292.28 292.30 292.08 292.08 0.0K
09:58 292.03 292.17 292.03 292.17 0.0K
09:59 292.15 292.17 292.08 292.17 0.0K
10:00 292.22 292.22 291.96 291.96 0.0K
10:01 291.95 291.97 291.93 291.93 0.0K
10:02 291.91 291.93 291.89 291.91 0.0K
10:03 291.92 292.02 291.90 292.02 0.0K
10:04 292.02 292.02 291.93 291.97 0.0K
10:05 291.96 291.96 291.91 291.91 0.0K
10:06 291.90 291.90 291.85 291.85 0.0K
10:07 291.87 291.88 291.76 291.76 0.0K
10:08 291.74 291.74 291.58 291.59 0.0K
10:09 291.61 291.65 291.57 291.62 0.0K
10:10 291.62 291.67 291.60 291.60 0.0K
10:11 291.58 291.69 291.57 291.69 0.0K
10:12 291.69 291.88 291.69 291.83 0.0K
10:13 291.82 291.83 291.74 291.74 0.0K
10:14 291.74 291.74 291.68 291.73 0.0K
10:15 291.73 291.73 291.55 291.57 0.0K
10:16 291.58 291.62 291.56 291.62 0.0K
10:17 291.62 291.62 291.56 291.58 0.0K
10:18 291.59 291.64 291.57 291.64 0.0K
10:19 291.64 291.70 291.59 291.59 0.0K
10:20 291.58 291.58 291.32 291.32 0.0K
10:21 291.34 291.34 291.20 291.20 0.0K
10:22 291.19 291.24 291.08 291.08 0.0K
10:23 291.06 291.06 290.94 290.99 0.0K
10:24 291.00 291.05 290.99 291.00 0.0K
10:25 291.02 291.15 291.02 291.11 0.0K
10:26 291.12 291.22 291.12 291.22 0.0K
10:27 291.22 291.22 291.15 291.19 0.0K
10:28 291.21 291.21 291.11 291.20 0.0K
10:29 291.21 291.22 291.13 291.13 0.0K
10:30 291.10 291.17 291.10 291.15 0.0K
10:31 291.15 291.25 291.15 291.24 0.0K
10:32 291.24 291.25 291.19 291.22 0.0K
10:33 291.23 291.39 291.23 291.39 0.0K
10:34 291.43 291.43 291.24 291.33 0.0K
10:35 291.35 291.39 291.35 291.36 0.0K
10:36 291.38 291.38 291.35 291.38 0.0K
10:37 291.33 291.33 291.20 291.20 0.0K
10:38 291.20 291.31 291.20 291.31 0.0K
10:39 291.35 291.50 291.35 291.45 0.0K
10:40 291.45 291.53 291.45 291.53 0.0K
10:41 291.55 291.75 291.55 291.75 0.0K
10:42 291.74 291.74 291.63 291.65 0.0K
10:43 291.66 291.80 291.66 291.80 0.0K
10:44 291.82 291.97 291.82 291.97 0.0K
10:45 291.97 292.05 291.95 292.05 0.0K
10:46 292.07 292.10 292.05 292.08 0.0K
10:47 292.08 292.12 292.05 292.07 0.0K
10:48 292.06 292.14 292.06 292.11 0.0K
10:49 292.11 292.11 292.04 292.05 0.0K
10:50 292.06 292.24 292.06 292.24 0.0K
10:51 292.26 292.41 292.26 292.41 0.0K
10:52 292.42 292.45 292.42 292.45 0.0K
10:53 292.46 292.49 292.43 292.49 0.0K
10:54 292.48 292.55 292.48 292.55 0.0K
10:55 292.56 292.63 292.56 292.63 0.0K
10:56 292.64 292.64 292.61 292.61 0.0K
10:57 292.59 292.66 292.59 292.62 0.0K
10:58 292.62 292.62 292.57 292.59 0.0K
10:59 292.58 292.72 292.58 292.72 0.0K
11:00 292.80 293.05 292.80 293.04 0.0K
11:01 293.06 293.11 292.91 292.91 0.0K
11:02 292.89 292.96 292.89 292.95 0.0K
11:03 292.94 292.94 292.89 292.94 0.0K
11:04 292.96 292.97 292.91 292.94 0.0K
11:05 292.96 293.01 292.93 293.01 0.0K
11:06 293.01 293.27 293.01 293.27 0.0K
11:07 293.29 293.51 293.28 293.51 0.0K
11:08 293.51 293.51 293.46 293.50 0.0K
11:09 293.49 293.52 293.48 293.51 0.0K
11:10 293.53 293.58 293.51 293.53 0.0K
11:11 293.53 293.59 293.28 293.41 0.0K
11:12 293.39 293.39 293.28 293.30 0.0K
11:13 293.31 293.52 293.31 293.49 0.0K
11:14 293.48 293.71 293.48 293.71 0.0K
11:15 293.74 293.80 293.74 293.79 0.0K
11:16 293.78 293.78 293.74 293.75 0.0K
11:17 293.75 293.75 293.62 293.63 0.0K
11:18 293.63 293.64 293.62 293.64 0.0K
11:19 293.68 293.80 293.68 293.80 0.0K
11:20 293.78 294.01 293.78 294.01 0.0K
11:21 294.02 294.05 293.99 294.05 0.0K
11:22 294.05 294.12 294.05 294.12 0.0K
11:23 294.15 294.19 294.14 294.19 0.0K
11:24 294.19 294.21 294.18 294.19 0.0K
11:25 294.15 294.16 294.10 294.13 0.0K
11:26 294.18 294.19 294.15 294.19 0.0K
11:27 294.21 294.22 294.09 294.11 0.0K
11:28 294.10 294.10 293.84 293.91 0.0K
11:29 293.90 293.95 293.90 293.93 0.0K
11:30 293.93 293.97 293.93 293.97 0.0K
11:31 293.97 294.01 293.97 293.99 0.0K
11:32 294.00 294.00 293.77 293.80 0.0K
11:33 293.82 293.87 293.82 293.87 0.0K
11:34 293.87 293.87 293.84 293.87 0.0K
11:35 293.88 293.89 293.80 293.80 0.0K
11:36 293.80 293.99 293.80 293.99 0.0K
11:37 293.98 294.06 293.98 294.03 0.0K
11:38 294.03 294.05 293.98 294.02 0.0K
11:39 294.05 294.12 294.04 294.08 0.0K
11:40 294.08 294.22 294.08 294.22 0.0K
11:41 294.22 294.22 294.16 294.17 0.0K
11:42 294.16 294.16 294.13 294.13 0.0K
11:43 294.13 294.18 294.13 294.18 0.0K
11:44 294.18 294.24 294.16 294.24 0.0K
11:45 294.25 294.41 294.25 294.41 0.0K
11:46 294.40 294.41 294.32 294.35 0.0K
11:47 294.27 294.27 294.20 294.26 0.0K
11:48 294.25 294.28 294.22 294.28 0.0K
11:49 294.27 294.27 294.11 294.13 0.0K
11:50 294.14 294.16 294.12 294.12 0.0K
11:51 294.13 294.13 293.93 293.97 0.0K
11:52 293.98 293.98 293.94 293.96 0.0K
11:53 293.92 293.92 293.89 293.89 0.0K
11:54 293.89 293.93 293.86 293.86 0.0K
11:55 293.88 293.90 293.86 293.86 0.0K
11:56 293.84 293.88 293.84 293.86 0.0K
11:57 293.86 293.89 293.86 293.86 0.0K
11:58 293.89 293.92 293.87 293.89 0.0K
11:59 293.87 293.87 293.75 293.75 0.0K
12:00 293.73 293.78 293.70 293.78 0.0K
12:01 293.78 293.79 293.72 293.72 0.0K
12:02 293.73 293.81 293.72 293.81 0.0K
12:03 293.80 293.85 293.80 293.85 0.0K
12:04 293.91 293.99 293.91 293.96 0.0K
12:05 293.97 294.00 293.97 293.99 0.0K
12:06 293.95 294.03 293.92 294.03 0.0K
12:07 294.02 294.06 294.02 294.05 0.0K
12:08 294.05 294.07 294.05 294.06 0.0K
12:09 294.08 294.12 293.97 293.97 0.0K
12:10 293.96 293.97 293.89 293.89 0.0K
12:11 293.91 293.96 293.91 293.94 0.0K
12:12 293.93 293.94 293.91 293.91 0.0K
12:13 293.91 293.94 293.91 293.94 0.0K
12:14 293.93 293.93 293.91 293.91 0.0K
12:15 293.90 293.97 293.89 293.97 0.0K
12:16 293.96 294.06 293.95 294.06 0.0K
12:17 294.05 294.08 294.05 294.08 0.0K
12:18 294.08 294.10 294.06 294.10 0.0K
12:19 294.11 294.24 294.11 294.20 0.0K
12:20 294.21 294.21 294.13 294.13 0.0K
12:21 294.12 294.14 294.10 294.10 0.0K
12:22 294.09 294.09 294.00 294.00 0.0K
12:23 294.00 294.05 294.00 294.05 0.0K
12:24 294.04 294.06 294.04 294.04 0.0K
12:25 294.02 294.02 293.98 293.98 0.0K
12:26 293.97 294.00 293.95 293.96 0.0K
12:27 293.95 293.95 293.91 293.92 0.0K
12:28 293.90 293.91 293.87 293.87 0.0K
12:29 293.87 293.88 293.87 293.88 0.0K
12:30 293.90 293.93 293.90 293.91 0.0K
12:31 293.91 293.93 293.72 293.73 0.0K
12:32 293.72 293.87 293.71 293.87 0.0K
12:33 293.87 293.90 293.86 293.90 0.0K
12:34 293.90 293.93 293.90 293.93 0.0K
12:35 293.94 293.94 293.88 293.91 0.0K
12:36 293.90 293.91 293.90 293.91 0.0K
12:37 293.90 293.93 293.89 293.91 0.0K
12:38 293.92 293.93 293.90 293.90 0.0K
12:39 293.90 293.93 293.90 293.91 0.0K
12:40 293.90 293.91 293.89 293.89 0.0K
12:41 293.88 293.90 293.86 293.89 0.0K
12:42 293.89 293.89 293.81 293.81 0.0K
12:43 293.82 293.89 293.81 293.89 0.0K
12:44 293.91 294.04 293.91 294.04 0.0K
12:45 294.05 294.11 294.04 294.11 0.0K
12:46 294.13 294.21 294.13 294.21 0.0K
12:47 294.22 294.24 294.22 294.24 0.0K
12:48 294.22 294.22 294.14 294.14 0.0K
12:49 294.14 294.16 294.12 294.12 0.0K
12:50 294.14 294.19 294.14 294.19 0.0K
12:51 294.21 294.40 294.21 294.40 0.0K
12:52 294.37 294.37 294.26 294.26 0.0K
12:53 294.23 294.25 294.21 294.21 0.0K
12:54 294.18 294.18 293.99 293.99 0.0K
12:55 293.99 293.99 293.95 293.96 0.0K
12:56 293.95 293.96 293.93 293.93 0.0K
12:57 293.93 293.98 293.93 293.98 0.0K
12:58 293.97 293.98 293.96 293.98 0.0K
12:59 293.99 293.99 293.92 293.92 0.0K
13:00 293.92 293.95 293.92 293.94 0.0K
13:01 293.95 293.97 293.93 293.97 0.0K
13:02 293.95 293.96 293.93 293.94 0.0K
13:03 293.95 293.95 293.91 293.93 0.0K
13:04 293.93 293.95 293.91 293.92 0.0K
13:05 293.92 293.95 293.91 293.95 0.0K
13:06 293.94 293.96 293.93 293.96 0.0K
13:07 293.96 294.02 293.96 294.02 0.0K
13:08 294.02 294.04 294.01 294.04 0.0K
13:09 294.04 294.05 294.03 294.04 0.0K
13:10 294.03 294.08 294.03 294.08 0.0K
13:11 294.08 294.09 294.07 294.07 0.0K
13:12 294.07 294.11 294.07 294.11 0.0K
13:13 294.11 294.18 294.11 294.18 0.0K
13:14 294.18 294.20 294.16 294.16 0.0K
13:15 294.17 294.23 294.16 294.23 0.0K
13:16 294.23 294.30 294.23 294.30 0.0K
13:17 294.29 294.34 294.29 294.34 0.0K
13:18 294.33 294.33 294.30 294.31 0.0K
13:19 294.32 294.35 294.30 294.34 0.0K
13:20 294.33 294.40 294.33 294.39 0.0K
13:21 294.40 294.40 294.19 294.19 0.0K
13:22 294.18 294.18 294.11 294.11 0.0K
13:23 294.11 294.17 294.11 294.17 0.0K
13:24 294.17 294.19 294.15 294.19 0.0K
13:25 294.21 294.21 294.14 294.16 0.0K
13:26 294.16 294.22 294.16 294.20 0.0K
13:27 294.19 294.19 294.13 294.13 0.0K
13:28 294.12 294.16 294.12 294.16 0.0K
13:29 294.16 294.17 294.15 294.17 0.0K
13:30 294.19 294.33 294.19 294.33 0.0K
13:31 294.33 294.34 294.30 294.32 0.0K
13:32 294.32 294.32 294.25 294.27 0.0K
13:33 294.26 294.27 294.21 294.21 0.0K
13:34 294.19 294.28 294.19 294.28 0.0K
13:35 294.29 294.29 294.23 294.23 0.0K
13:36 294.23 294.24 294.18 294.18 0.0K
13:37 294.18 294.18 294.12 294.12 0.0K
13:38 294.10 294.11 294.09 294.10 0.0K
13:39 294.11 294.12 294.10 294.12 0.0K
13:40 294.12 294.13 294.11 294.11 0.0K
13:41 294.12 294.13 294.06 294.06 0.0K
13:42 294.06 294.06 294.03 294.03 0.0K
13:43 294.03 294.04 294.02 294.03 0.0K
13:44 294.04 294.11 294.04 294.11 0.0K
13:45 294.12 294.13 294.11 294.11 0.0K
13:46 294.08 294.08 294.03 294.03 0.0K
13:47 294.03 294.03 294.01 294.01 0.0K
13:48 294.01 294.03 294.00 294.02 0.0K
13:49 294.02 294.09 294.02 294.09 0.0K
13:50 294.08 294.15 294.08 294.15 0.0K
13:51 294.14 294.15 294.13 294.13 0.0K
13:52 294.14 294.14 294.12 294.13 0.0K
13:53 294.13 294.23 294.13 294.23 0.0K
13:54 294.24 294.26 294.24 294.24 0.0K
13:55 294.24 294.28 294.24 294.28 0.0K
13:56 294.29 294.30 294.27 294.27 0.0K
13:57 294.26 294.27 294.16 294.16 0.0K
13:58 294.17 294.20 294.14 294.20 0.0K
13:59 294.21 294.22 294.20 294.20 0.0K
14:00 294.21 294.21 294.15 294.17 0.0K
14:01 294.17 294.17 294.11 294.11 0.0K
14:02 294.12 294.13 294.10 294.10 0.0K
14:03 294.10 294.12 294.10 294.11 0.0K
14:04 294.11 294.13 294.11 294.13 0.0K
14:05 294.14 294.14 294.11 294.14 0.0K
14:06 294.13 294.13 294.08 294.12 0.0K
14:07 294.12 294.22 294.12 294.21 0.0K
14:08 294.21 294.25 294.21 294.23 0.0K
14:09 294.22 294.32 294.22 294.30 0.0K
14:10 294.32 294.34 294.32 294.32 0.0K
14:11 294.32 294.35 294.32 294.34 0.0K
14:12 294.34 294.40 294.34 294.40 0.0K
14:13 294.39 294.39 294.37 294.38 0.0K
14:14 294.38 294.42 294.38 294.41 0.0K
14:15 294.41 294.48 294.41 294.48 0.0K
14:16 294.50 294.54 294.50 294.50 0.0K
14:17 294.50 294.52 294.50 294.52 0.0K
14:18 294.52 294.52 294.49 294.52 0.0K
14:19 294.52 294.54 294.48 294.50 0.0K
14:20 294.50 294.51 294.46 294.46 0.0K
14:21 294.45 294.46 294.45 294.45 0.0K
14:22 294.44 294.48 294.43 294.44 0.0K
14:23 294.44 294.49 294.43 294.49 0.0K
14:24 294.49 294.52 294.49 294.52 0.0K
14:25 294.53 294.58 294.53 294.58 0.0K
14:26 294.59 294.59 294.54 294.55 0.0K
14:27 294.56 294.56 294.52 294.52 0.0K
14:28 294.52 294.54 294.50 294.51 0.0K
14:29 294.50 294.55 294.50 294.54 0.0K
14:30 294.54 294.54 294.48 294.48 0.0K
14:31 294.47 294.53 294.47 294.53 0.0K
14:32 294.52 294.57 294.51 294.57 0.0K
14:33 294.57 294.66 294.57 294.66 0.0K
14:34 294.65 294.67 294.65 294.66 0.0K
14:35 294.66 294.66 294.62 294.65 0.0K
14:36 294.64 294.67 294.62 294.64 0.0K
14:37 294.62 294.65 294.62 294.63 0.0K
14:38 294.63 294.63 294.56 294.57 0.0K
14:39 294.58 294.58 294.50 294.50 0.0K
14:40 294.50 294.56 294.50 294.56 0.0K
14:41 294.56 294.57 294.55 294.55 0.0K
14:42 294.55 294.55 294.50 294.52 0.0K
14:43 294.52 294.70 294.52 294.70 0.0K
14:44 294.69 294.75 294.69 294.74 0.0K
14:45 294.76 294.76 294.73 294.74 0.0K
14:46 294.73 294.76 294.73 294.75 0.0K
14:47 294.74 294.74 294.66 294.67 0.0K
14:48 294.66 294.66 294.60 294.65 0.0K
14:49 294.65 294.67 294.64 294.65 0.0K
14:50 294.64 294.67 294.63 294.67 0.0K
14:51 294.69 294.74 294.69 294.71 0.0K
14:52 294.71 294.72 294.69 294.71 0.0K
14:53 294.73 294.73 294.70 294.71 0.0K
14:54 294.71 294.74 294.68 294.68 0.0K
14:55 294.68 294.72 294.68 294.70 0.0K
14:56 294.70 294.71 294.69 294.71 0.0K
14:57 294.73 294.73 294.69 294.70 0.0K
14:58 294.70 294.71 294.61 294.61 0.0K
14:59 294.61 294.61 294.47 294.47 0.0K
15:00 294.47 294.49 294.46 294.46 0.0K
15:01 294.46 294.46 294.40 294.41 0.0K
15:02 294.40 294.46 294.40 294.45 0.0K
15:03 294.45 294.50 294.44 294.50 0.0K
15:04 294.50 294.54 294.49 294.54 0.0K
15:05 294.53 294.56 294.52 294.56 0.0K
15:06 294.55 294.60 294.55 294.60 0.0K
15:07 294.60 294.63 294.60 294.63 0.0K
15:08 294.62 294.63 294.60 294.63 0.0K
15:09 294.63 294.70 294.63 294.70 0.0K
15:10 294.69 294.84 294.69 294.84 0.0K
15:11 294.83 294.87 294.83 294.84 0.0K
15:12 294.85 294.85 294.82 294.84 0.0K
15:13 294.85 294.85 294.81 294.83 0.0K
15:14 294.84 294.90 294.84 294.90 0.0K
15:15 294.90 294.91 294.89 294.91 0.0K
15:16 294.91 294.99 294.91 294.99 0.0K
15:17 294.99 295.00 294.96 294.97 0.0K
15:18 294.95 294.97 294.93 294.93 0.0K
15:19 294.92 294.99 294.92 294.99 0.0K
15:20 294.99 295.01 294.99 295.00 0.0K
15:21 294.99 295.01 294.95 295.01 0.0K
15:22 295.01 295.01 294.95 294.95 0.0K
15:23 294.94 294.98 294.94 294.97 0.0K
15:24 294.96 294.97 294.90 294.90 0.0K
15:25 294.90 295.03 294.88 295.03 0.0K
15:26 295.05 295.13 295.05 295.11 0.0K
15:27 295.13 295.22 295.13 295.20 0.0K
15:28 295.21 295.21 295.16 295.16 0.0K
15:29 295.17 295.17 295.10 295.10 0.0K
15:30 295.10 295.15 295.09 295.14 0.0K
15:31 295.12 295.17 295.07 295.08 0.0K
15:32 295.09 295.11 295.05 295.06 0.0K
15:33 295.05 295.18 295.05 295.18 0.0K
15:34 295.14 295.14 295.06 295.09 0.0K
15:35 295.09 295.09 295.01 295.05 0.0K
15:36 295.05 295.11 295.05 295.06 0.0K
15:37 295.06 295.06 294.99 294.99 0.0K
15:38 294.98 294.98 294.93 294.93 0.0K
15:39 294.92 294.92 294.79 294.80 0.0K
15:40 294.78 294.89 294.78 294.89 0.0K
15:41 294.91 294.91 294.88 294.90 0.0K
15:42 294.89 294.89 294.84 294.87 0.0K
15:43 294.86 294.89 294.84 294.88 0.0K
15:44 294.88 294.93 294.87 294.93 0.0K
15:45 294.94 295.04 294.93 295.04 0.0K
15:46 295.05 295.10 295.05 295.09 0.0K
15:47 295.07 295.08 295.00 295.00 0.0K
15:48 295.00 295.02 294.88 294.88 0.0K
15:49 294.87 294.88 294.82 294.85 0.0K
15:50 295.00 295.11 295.00 295.11 0.0K
15:51 295.11 295.19 295.07 295.19 0.0K
15:52 295.20 295.27 295.20 295.26 0.0K
15:53 295.25 295.30 295.20 295.20 0.0K
15:54 295.18 295.21 295.15 295.21 0.0K
15:55 295.22 295.37 295.22 295.37 0.0K
15:56 295.38 295.53 295.38 295.53 0.0K
15:57 295.52 295.60 295.52 295.53 0.0K
15:58 295.50 295.50 295.42 295.48 0.0K
15:59 295.51 295.61 295.51 295.58 0.0K
16:00 295.55 295.55 295.55 295.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available