DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 294.45 294.90 294.45 294.88 0.0K
09:31 294.94 295.00 294.68 295.00 0.0K
09:32 294.92 295.14 294.91 295.14 0.0K
09:33 295.24 295.27 295.21 295.24 0.0K
09:34 295.24 295.25 295.15 295.19 0.0K
09:35 295.16 295.16 295.03 295.08 0.0K
09:36 295.08 295.50 295.08 295.46 0.0K
09:37 295.44 295.49 295.36 295.49 0.0K
09:38 295.52 295.69 295.52 295.69 0.0K
09:39 295.69 295.78 295.67 295.67 0.0K
09:40 295.70 295.75 295.70 295.74 0.0K
09:41 295.76 295.86 295.74 295.86 0.0K
09:42 295.84 295.88 295.81 295.84 0.0K
09:43 295.88 296.03 295.88 295.89 0.0K
09:44 295.93 295.95 295.90 295.90 0.0K
09:45 296.03 296.10 295.98 295.98 0.0K
09:46 295.99 295.99 295.88 295.91 0.0K
09:47 295.77 295.92 295.75 295.92 0.0K
09:48 295.93 295.93 295.83 295.86 0.0K
09:49 295.87 295.87 295.47 295.54 0.0K
09:50 295.55 295.79 295.55 295.77 0.0K
09:51 295.76 295.92 295.76 295.90 0.0K
09:52 295.68 295.68 295.58 295.58 0.0K
09:53 295.57 295.57 295.44 295.44 0.0K
09:54 295.17 295.23 295.08 295.08 0.0K
09:55 294.99 295.03 294.99 295.02 0.0K
09:56 294.99 295.18 294.99 295.18 0.0K
09:57 295.19 295.30 295.18 295.30 0.0K
09:58 295.29 295.33 295.28 295.33 0.0K
09:59 295.32 295.42 295.30 295.41 0.0K
10:00 295.47 295.50 295.37 295.47 0.0K
10:01 295.47 295.52 295.43 295.50 0.0K
10:02 295.48 295.64 295.46 295.63 0.0K
10:03 295.64 295.72 295.64 295.68 0.0K
10:04 295.68 295.88 295.68 295.72 0.0K
10:05 295.72 295.80 295.72 295.80 0.0K
10:06 295.79 295.97 295.79 295.97 0.0K
10:07 295.98 296.04 295.98 296.02 0.0K
10:08 296.10 296.11 296.08 296.10 0.0K
10:09 296.11 296.15 296.08 296.15 0.0K
10:10 296.13 296.13 295.91 295.91 0.0K
10:11 295.86 295.87 295.74 295.75 0.0K
10:12 295.75 295.75 295.56 295.58 0.0K
10:13 295.60 295.65 295.56 295.59 0.0K
10:14 295.59 295.68 295.59 295.68 0.0K
10:15 295.68 295.79 295.67 295.79 0.0K
10:16 295.82 296.01 295.82 295.96 0.0K
10:17 295.95 296.07 295.95 296.07 0.0K
10:18 296.11 296.17 296.10 296.13 0.0K
10:19 296.13 296.17 295.95 295.95 0.0K
10:20 295.95 296.00 295.95 296.00 0.0K
10:21 296.00 296.03 295.86 295.86 0.0K
10:22 295.86 295.86 295.76 295.79 0.0K
10:23 295.79 295.80 295.78 295.79 0.0K
10:24 295.80 295.83 295.78 295.78 0.0K
10:25 295.80 295.86 295.79 295.86 0.0K
10:26 295.84 295.90 295.84 295.90 0.0K
10:27 295.90 295.95 295.86 295.95 0.0K
10:28 295.95 296.02 295.95 296.02 0.0K
10:29 296.02 296.08 296.00 296.08 0.0K
10:30 295.99 296.05 295.99 296.04 0.0K
10:31 296.03 296.03 295.91 295.97 0.0K
10:32 295.96 295.97 295.92 295.96 0.0K
10:33 295.96 295.99 295.96 295.98 0.0K
10:34 295.99 295.99 295.84 295.84 0.0K
10:35 295.84 295.86 295.83 295.86 0.0K
10:36 295.87 296.06 295.87 296.05 0.0K
10:37 296.07 296.07 295.94 295.97 0.0K
10:38 295.96 296.05 295.96 296.05 0.0K
10:39 296.03 296.07 295.98 296.07 0.0K
10:40 296.08 296.25 296.05 296.24 0.0K
10:41 296.25 296.30 296.25 296.30 0.0K
10:42 296.33 296.38 296.33 296.35 0.0K
10:43 296.35 296.51 296.34 296.51 0.0K
10:44 296.51 296.64 296.51 296.62 0.0K
10:45 296.78 296.89 296.78 296.88 0.0K
10:46 296.88 296.90 296.87 296.88 0.0K
10:47 296.92 297.04 296.92 297.04 0.0K
10:48 297.10 297.14 297.10 297.12 0.0K
10:49 297.12 297.25 297.11 297.25 0.0K
10:50 297.24 297.35 297.24 297.34 0.0K
10:51 297.34 297.51 297.33 297.51 0.0K
10:52 297.55 297.68 297.54 297.66 0.0K
10:53 297.69 297.78 297.58 297.59 0.0K
10:54 297.60 297.60 297.46 297.55 0.0K
10:55 297.54 297.57 297.54 297.57 0.0K
10:56 297.58 297.68 297.58 297.68 0.0K
10:57 297.66 297.72 297.64 297.71 0.0K
10:58 297.71 297.77 297.70 297.77 0.0K
10:59 297.77 297.82 297.76 297.76 0.0K
11:00 297.74 297.81 297.74 297.79 0.0K
11:01 297.79 297.87 297.79 297.87 0.0K
11:02 297.87 297.87 297.77 297.78 0.0K
11:03 297.80 297.81 297.79 297.81 0.0K
11:04 297.79 297.82 297.79 297.82 0.0K
11:05 297.82 297.87 297.76 297.76 0.0K
11:06 297.75 297.85 297.73 297.85 0.0K
11:07 297.85 297.85 297.83 297.83 0.0K
11:08 297.84 297.86 297.69 297.71 0.0K
11:09 297.71 297.71 297.68 297.69 0.0K
11:10 297.70 297.72 297.70 297.72 0.0K
11:11 297.72 297.80 297.70 297.80 0.0K
11:12 297.79 297.82 297.78 297.81 0.0K
11:13 297.83 297.83 297.81 297.81 0.0K
11:14 297.81 297.94 297.81 297.94 0.0K
11:15 297.95 298.03 297.94 298.03 0.0K
11:16 298.03 298.04 297.96 297.99 0.0K
11:17 297.99 298.00 297.86 297.86 0.0K
11:18 297.84 297.89 297.83 297.88 0.0K
11:19 297.88 297.89 297.82 297.82 0.0K
11:20 297.82 297.88 297.82 297.86 0.0K
11:21 297.84 297.85 297.83 297.85 0.0K
11:22 297.86 297.89 297.85 297.89 0.0K
11:23 297.92 297.96 297.92 297.94 0.0K
11:24 297.95 297.98 297.95 297.98 0.0K
11:25 297.98 298.01 297.98 297.99 0.0K
11:26 297.99 298.06 297.98 298.06 0.0K
11:27 298.05 298.05 298.01 298.02 0.0K
11:28 298.02 298.08 297.98 297.98 0.0K
11:29 298.00 298.04 298.00 298.04 0.0K
11:30 298.04 298.04 298.01 298.01 0.0K
11:31 298.02 298.12 298.02 298.12 0.0K
11:32 298.15 298.17 298.14 298.16 0.0K
11:33 298.16 298.17 298.15 298.16 0.0K
11:34 298.17 298.17 298.12 298.12 0.0K
11:35 298.12 298.14 298.11 298.14 0.0K
11:36 298.15 298.16 298.14 298.14 0.0K
11:37 298.13 298.16 298.12 298.15 0.0K
11:38 298.15 298.19 298.15 298.18 0.0K
11:39 298.18 298.20 298.18 298.20 0.0K
11:40 298.20 298.22 298.20 298.22 0.0K
11:41 298.23 298.24 298.21 298.22 0.0K
11:42 298.22 298.22 298.18 298.18 0.0K
11:43 298.18 298.19 298.18 298.19 0.0K
11:44 298.20 298.28 298.20 298.28 0.0K
11:45 298.28 298.28 298.24 298.24 0.0K
11:46 298.27 298.35 298.27 298.31 0.0K
11:47 298.35 298.38 298.33 298.38 0.0K
11:48 298.39 298.41 298.37 298.41 0.0K
11:49 298.41 298.45 298.41 298.44 0.0K
11:50 298.44 298.49 298.44 298.47 0.0K
11:51 298.50 298.50 298.45 298.46 0.0K
11:52 298.46 298.46 298.44 298.46 0.0K
11:53 298.45 298.51 298.45 298.51 0.0K
11:54 298.54 298.64 298.54 298.64 0.0K
11:55 298.64 298.68 298.64 298.67 0.0K
11:56 298.67 298.68 298.50 298.52 0.0K
11:57 298.51 298.53 298.51 298.53 0.0K
11:58 298.52 298.52 298.41 298.43 0.0K
11:59 298.42 298.42 298.38 298.39 0.0K
12:00 298.40 298.45 298.40 298.40 0.0K
12:01 298.40 298.42 298.39 298.42 0.0K
12:02 298.42 298.42 298.40 298.42 0.0K
12:03 298.44 298.53 298.44 298.53 0.0K
12:04 298.53 298.59 298.53 298.57 0.0K
12:05 298.59 298.60 298.58 298.60 0.0K
12:06 298.58 298.60 298.57 298.60 0.0K
12:07 298.60 298.61 298.59 298.60 0.0K
12:08 298.60 298.62 298.52 298.53 0.0K
12:09 298.56 298.63 298.56 298.63 0.0K
12:10 298.65 298.67 298.63 298.66 0.0K
12:11 298.67 298.74 298.67 298.74 0.0K
12:12 298.75 298.75 298.70 298.73 0.0K
12:13 298.74 298.74 298.68 298.68 0.0K
12:14 298.67 298.67 298.59 298.59 0.0K
12:15 298.59 298.61 298.52 298.52 0.0K
12:16 298.53 298.54 298.50 298.54 0.0K
12:17 298.54 298.58 298.52 298.58 0.0K
12:18 298.58 298.58 298.50 298.51 0.0K
12:19 298.51 298.51 298.47 298.50 0.0K
12:20 298.48 298.54 298.44 298.54 0.0K
12:21 298.54 298.68 298.54 298.68 0.0K
12:22 298.72 298.75 298.72 298.75 0.0K
12:23 298.76 298.78 298.73 298.74 0.0K
12:24 298.74 298.78 298.74 298.78 0.0K
12:25 298.79 298.84 298.79 298.84 0.0K
12:26 298.85 298.85 298.84 298.84 0.0K
12:27 298.85 298.85 298.63 298.64 0.0K
12:28 298.64 298.68 298.63 298.66 0.0K
12:29 298.64 298.64 298.50 298.53 0.0K
12:30 298.54 298.54 298.52 298.53 0.0K
12:31 298.53 298.53 298.46 298.46 0.0K
12:32 298.47 298.47 298.39 298.46 0.0K
12:33 298.46 298.46 298.43 298.45 0.0K
12:34 298.46 298.51 298.46 298.51 0.0K
12:35 298.52 298.56 298.51 298.55 0.0K
12:36 298.57 298.58 298.57 298.58 0.0K
12:37 298.61 298.62 298.60 298.62 0.0K
12:38 298.57 298.57 298.48 298.48 0.0K
12:39 298.48 298.48 298.45 298.45 0.0K
12:40 298.45 298.52 298.44 298.51 0.0K
12:41 298.51 298.53 298.49 298.49 0.0K
12:42 298.50 298.50 298.47 298.47 0.0K
12:43 298.48 298.48 298.36 298.37 0.0K
12:44 298.37 298.38 298.35 298.35 0.0K
12:45 298.35 298.35 298.32 298.34 0.0K
12:46 298.33 298.33 298.31 298.31 0.0K
12:47 298.31 298.36 298.31 298.35 0.0K
12:48 298.35 298.42 298.35 298.42 0.0K
12:49 298.42 298.45 298.42 298.44 0.0K
12:50 298.45 298.45 298.42 298.45 0.0K
12:51 298.46 298.46 298.35 298.36 0.0K
12:52 298.36 298.38 298.35 298.37 0.0K
12:53 298.36 298.37 298.28 298.31 0.0K
12:54 298.29 298.31 298.28 298.30 0.0K
12:55 298.30 298.30 298.25 298.27 0.0K
12:56 298.28 298.29 298.24 298.24 0.0K
12:57 298.25 298.25 298.23 298.23 0.0K
12:58 298.23 298.23 298.10 298.12 0.0K
12:59 298.12 298.19 298.12 298.19 0.0K
13:00 298.19 298.19 298.17 298.18 0.0K
13:01 298.19 298.25 298.19 298.23 0.0K
13:02 298.23 298.26 298.20 298.24 0.0K
13:03 298.24 298.24 298.18 298.18 0.0K
13:04 298.21 298.27 298.19 298.23 0.0K
13:05 298.23 298.26 298.22 298.26 0.0K
13:06 298.27 298.28 298.24 298.28 0.0K
13:07 298.29 298.30 298.27 298.29 0.0K
13:08 298.28 298.29 298.26 298.29 0.0K
13:09 298.29 298.35 298.29 298.33 0.0K
13:10 298.34 298.36 298.33 298.36 0.0K
13:11 298.33 298.33 298.25 298.25 0.0K
13:12 298.26 298.26 298.24 298.26 0.0K
13:13 298.25 298.26 298.25 298.26 0.0K
13:14 298.27 298.34 298.27 298.34 0.0K
13:15 298.34 298.34 298.30 298.30 0.0K
13:16 298.30 298.32 298.26 298.26 0.0K
13:17 298.26 298.27 298.25 298.27 0.0K
13:18 298.26 298.26 298.25 298.26 0.0K
13:19 298.26 298.27 298.24 298.24 0.0K
13:20 298.23 298.26 298.23 298.23 0.0K
13:21 298.23 298.24 298.20 298.20 0.0K
13:22 298.20 298.20 298.16 298.20 0.0K
13:23 298.21 298.24 298.21 298.24 0.0K
13:24 298.24 298.26 298.23 298.25 0.0K
13:25 298.25 298.38 298.24 298.37 0.0K
13:26 298.37 298.41 298.37 298.41 0.0K
13:27 298.43 298.47 298.42 298.46 0.0K
13:28 298.46 298.49 298.46 298.49 0.0K
13:29 298.49 298.52 298.49 298.52 0.0K
13:30 298.52 298.53 298.51 298.52 0.0K
13:31 298.53 298.54 298.53 298.53 0.0K
13:32 298.53 298.54 298.52 298.52 0.0K
13:33 298.52 298.53 298.46 298.46 0.0K
13:34 298.42 298.42 298.36 298.36 0.0K
13:35 298.36 298.37 298.34 298.34 0.0K
13:36 298.34 298.35 298.33 298.35 0.0K
13:37 298.35 298.41 298.35 298.41 0.0K
13:38 298.41 298.41 298.39 298.40 0.0K
13:39 298.41 298.42 298.40 298.41 0.0K
13:40 298.42 298.42 298.39 298.40 0.0K
13:41 298.39 298.39 298.32 298.32 0.0K
13:42 298.31 298.32 298.28 298.30 0.0K
13:43 298.30 298.31 298.30 298.31 0.0K
13:44 298.29 298.32 298.29 298.30 0.0K
13:45 298.28 298.35 298.28 298.35 0.0K
13:46 298.35 298.40 298.33 298.40 0.0K
13:47 298.41 298.42 298.33 298.33 0.0K
13:48 298.33 298.35 298.20 298.20 0.0K
13:49 298.18 298.19 298.04 298.04 0.0K
13:50 298.04 298.04 298.01 298.02 0.0K
13:51 298.02 298.06 298.00 298.06 0.0K
13:52 298.06 298.06 298.03 298.04 0.0K
13:53 298.03 298.05 298.03 298.05 0.0K
13:54 298.05 298.05 298.03 298.04 0.0K
13:55 298.04 298.11 298.04 298.11 0.0K
13:56 298.12 298.12 297.97 297.97 0.0K
13:57 297.97 297.98 297.92 297.95 0.0K
13:58 297.95 297.99 297.94 297.98 0.0K
13:59 297.99 298.02 297.93 297.93 0.0K
14:00 297.92 297.92 297.87 297.87 0.0K
14:01 297.86 297.90 297.84 297.90 0.0K
14:02 297.89 297.90 297.82 297.82 0.0K
14:03 297.79 297.80 297.77 297.77 0.0K
14:04 297.77 297.78 297.68 297.68 0.0K
14:05 297.69 297.71 297.69 297.69 0.0K
14:06 297.69 297.76 297.66 297.76 0.0K
14:07 297.76 297.78 297.76 297.77 0.0K
14:08 297.78 297.80 297.77 297.78 0.0K
14:09 297.78 297.80 297.74 297.74 0.0K
14:10 297.76 297.76 297.74 297.74 0.0K
14:11 297.73 297.73 297.70 297.72 0.0K
14:12 297.73 297.75 297.67 297.75 0.0K
14:13 297.74 297.76 297.73 297.75 0.0K
14:14 297.76 297.76 297.71 297.72 0.0K
14:15 297.72 297.72 297.70 297.72 0.0K
14:16 297.73 297.78 297.73 297.78 0.0K
14:17 297.82 297.89 297.77 297.78 0.0K
14:18 297.77 297.80 297.77 297.80 0.0K
14:19 297.80 297.81 297.80 297.81 0.0K
14:20 297.81 297.83 297.80 297.83 0.0K
14:21 297.82 297.84 297.80 297.84 0.0K
14:22 297.86 297.86 297.79 297.79 0.0K
14:23 297.80 297.81 297.79 297.81 0.0K
14:24 297.81 297.84 297.81 297.84 0.0K
14:25 297.84 297.85 297.82 297.85 0.0K
14:26 297.85 297.94 297.85 297.94 0.0K
14:27 297.94 298.02 297.94 298.02 0.0K
14:28 298.01 298.03 298.01 298.01 0.0K
14:29 298.02 298.02 297.85 297.87 0.0K
14:30 297.88 297.96 297.88 297.96 0.0K
14:31 297.96 298.00 297.96 298.00 0.0K
14:32 298.00 298.02 298.00 298.01 0.0K
14:33 298.01 298.02 298.00 298.02 0.0K
14:34 298.02 298.03 298.01 298.01 0.0K
14:35 298.01 298.01 297.99 298.00 0.0K
14:36 298.00 298.00 297.86 297.86 0.0K
14:37 297.86 297.87 297.85 297.86 0.0K
14:38 297.87 297.91 297.86 297.91 0.0K
14:39 297.91 297.91 297.88 297.91 0.0K
14:40 297.93 298.00 297.93 298.00 0.0K
14:41 298.01 298.02 298.00 298.00 0.0K
14:42 298.01 298.01 297.99 298.00 0.0K
14:43 298.00 298.00 297.98 297.98 0.0K
14:44 297.98 298.02 297.98 298.02 0.0K
14:45 298.02 298.03 298.02 298.03 0.0K
14:46 298.03 298.04 298.01 298.04 0.0K
14:47 298.04 298.04 297.93 297.93 0.0K
14:48 297.94 297.94 297.89 297.89 0.0K
14:49 297.89 297.89 297.81 297.81 0.0K
14:50 297.81 297.84 297.81 297.83 0.0K
14:51 297.82 297.91 297.81 297.91 0.0K
14:52 297.92 297.93 297.92 297.93 0.0K
14:53 297.93 297.97 297.93 297.96 0.0K
14:54 297.96 297.96 297.93 297.93 0.0K
14:55 297.92 297.97 297.92 297.97 0.0K
14:56 297.97 298.01 297.97 298.01 0.0K
14:57 298.02 298.07 298.02 298.06 0.0K
14:58 298.04 298.04 298.00 298.04 0.0K
14:59 298.05 298.06 297.97 297.97 0.0K
15:00 297.97 297.99 297.97 297.98 0.0K
15:01 297.99 298.03 297.98 298.03 0.0K
15:02 298.06 298.10 298.06 298.10 0.0K
15:03 298.11 298.22 298.11 298.22 0.0K
15:04 298.23 298.23 298.21 298.23 0.0K
15:05 298.24 298.24 298.23 298.23 0.0K
15:06 298.21 298.21 298.15 298.17 0.0K
15:07 298.17 298.19 298.17 298.19 0.0K
15:08 298.19 298.20 298.18 298.20 0.0K
15:09 298.21 298.21 298.18 298.18 0.0K
15:10 298.17 298.17 298.02 298.04 0.0K
15:11 298.04 298.05 298.03 298.03 0.0K
15:12 298.04 298.05 298.04 298.05 0.0K
15:13 298.05 298.09 298.05 298.08 0.0K
15:14 298.08 298.09 298.06 298.09 0.0K
15:15 298.09 298.10 298.07 298.07 0.0K
15:16 298.07 298.07 298.03 298.03 0.0K
15:17 298.04 298.05 298.01 298.01 0.0K
15:18 298.09 298.14 298.09 298.14 0.0K
15:19 298.13 298.13 298.11 298.11 0.0K
15:20 298.11 298.11 298.04 298.04 0.0K
15:21 298.03 298.03 297.94 297.94 0.0K
15:22 297.91 297.91 297.87 297.89 0.0K
15:23 297.90 297.91 297.89 297.90 0.0K
15:24 297.92 297.94 297.92 297.92 0.0K
15:25 297.91 297.91 297.82 297.83 0.0K
15:26 297.83 297.84 297.77 297.77 0.0K
15:27 297.75 297.76 297.73 297.73 0.0K
15:28 297.73 297.74 297.71 297.74 0.0K
15:29 297.74 297.75 297.71 297.75 0.0K
15:30 297.76 297.76 297.64 297.64 0.0K
15:31 297.64 297.72 297.64 297.72 0.0K
15:32 297.73 297.73 297.70 297.70 0.0K
15:33 297.69 297.69 297.63 297.63 0.0K
15:34 297.56 297.56 297.38 297.38 0.0K
15:35 297.38 297.41 297.37 297.40 0.0K
15:36 297.40 297.42 297.35 297.35 0.0K
15:37 297.35 297.36 297.30 297.33 0.0K
15:38 297.34 297.37 297.33 297.33 0.0K
15:39 297.32 297.33 297.25 297.25 0.0K
15:40 297.23 297.23 297.19 297.19 0.0K
15:41 297.19 297.25 297.19 297.23 0.0K
15:42 297.25 297.31 297.23 297.30 0.0K
15:43 297.31 297.41 297.31 297.41 0.0K
15:44 297.38 297.38 297.32 297.34 0.0K
15:45 297.35 297.35 297.30 297.30 0.0K
15:46 297.30 297.30 297.18 297.20 0.0K
15:47 297.16 297.17 297.07 297.07 0.0K
15:48 297.06 297.06 296.98 297.03 0.0K
15:49 297.07 297.08 297.05 297.07 0.0K
15:50 297.10 297.10 297.00 297.00 0.0K
15:51 297.03 297.10 296.99 296.99 0.0K
15:52 296.99 297.05 296.99 297.04 0.0K
15:53 297.05 297.08 297.03 297.07 0.0K
15:54 297.06 297.06 296.93 296.93 0.0K
15:55 296.95 297.02 296.95 297.02 0.0K
15:56 297.03 297.18 297.03 297.15 0.0K
15:57 297.12 297.17 297.12 297.17 0.0K
15:58 297.15 297.15 297.08 297.13 0.0K
15:59 297.13 297.16 297.04 297.16 0.0K
16:00 297.16 297.16 297.16 297.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available