DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 296.89 297.36 296.89 297.32 0.0K
09:31 297.35 297.35 297.25 297.28 0.0K
09:32 297.26 297.27 297.12 297.27 0.0K
09:33 297.28 297.38 297.27 297.36 0.0K
09:34 297.37 297.62 297.37 297.57 0.0K
09:35 297.58 297.61 297.49 297.57 0.0K
09:36 297.55 297.61 297.54 297.54 0.0K
09:37 297.57 297.57 297.22 297.22 0.0K
09:38 297.22 297.27 297.20 297.27 0.0K
09:39 297.26 297.38 297.26 297.38 0.0K
09:40 297.32 297.32 297.17 297.22 0.0K
09:41 297.21 297.27 297.07 297.27 0.0K
09:42 297.30 297.34 297.18 297.18 0.0K
09:43 297.15 297.17 297.07 297.07 0.0K
09:44 297.08 297.09 296.97 296.97 0.0K
09:45 296.97 296.99 296.91 296.97 0.0K
09:46 297.00 297.08 297.00 297.04 0.0K
09:47 297.02 297.02 296.91 296.92 0.0K
09:48 296.88 296.88 296.80 296.82 0.0K
09:49 296.82 296.89 296.77 296.79 0.0K
09:50 296.77 296.86 296.77 296.82 0.0K
09:51 296.81 296.81 296.72 296.73 0.0K
09:52 296.70 296.74 296.69 296.69 0.0K
09:53 296.68 296.68 296.59 296.59 0.0K
09:54 296.57 296.59 296.51 296.58 0.0K
09:55 296.58 296.79 296.58 296.79 0.0K
09:56 296.79 296.80 296.77 296.78 0.0K
09:57 296.79 296.95 296.79 296.93 0.0K
09:58 296.97 297.07 296.97 296.98 0.0K
09:59 296.98 296.98 296.89 296.92 0.0K
10:00 296.91 296.91 296.82 296.91 0.0K
10:01 296.92 296.94 296.88 296.92 0.0K
10:02 296.94 296.97 296.90 296.90 0.0K
10:03 296.91 296.97 296.86 296.93 0.0K
10:04 296.95 297.07 296.94 297.07 0.0K
10:05 297.03 297.17 297.01 297.17 0.0K
10:06 297.18 297.23 297.16 297.23 0.0K
10:07 297.23 297.23 297.18 297.18 0.0K
10:08 297.20 297.23 297.17 297.18 0.0K
10:09 297.17 297.24 297.17 297.18 0.0K
10:10 297.16 297.16 296.98 296.98 0.0K
10:11 296.97 296.99 296.90 296.90 0.0K
10:12 296.90 296.91 296.80 296.80 0.0K
10:13 296.82 296.82 296.74 296.74 0.0K
10:14 296.72 296.72 296.65 296.67 0.0K
10:15 296.65 296.78 296.65 296.69 0.0K
10:16 296.63 296.63 296.59 296.59 0.0K
10:17 296.59 296.59 296.35 296.35 0.0K
10:18 296.34 296.34 296.12 296.12 0.0K
10:19 296.12 296.16 296.11 296.12 0.0K
10:20 296.10 296.15 296.09 296.11 0.0K
10:21 296.12 296.22 296.12 296.22 0.0K
10:22 296.20 296.27 296.19 296.26 0.0K
10:23 296.27 296.40 296.26 296.40 0.0K
10:24 296.45 296.59 296.45 296.57 0.0K
10:25 296.56 296.57 296.47 296.47 0.0K
10:26 296.47 296.47 296.34 296.35 0.0K
10:27 296.36 296.36 296.29 296.34 0.0K
10:28 296.34 296.34 296.12 296.12 0.0K
10:29 296.11 296.11 295.95 295.95 0.0K
10:30 295.95 295.98 295.90 295.98 0.0K
10:31 295.98 296.10 295.90 296.10 0.0K
10:32 296.10 296.13 295.93 295.93 0.0K
10:33 295.92 295.93 295.86 295.92 0.0K
10:34 295.92 296.01 295.89 296.01 0.0K
10:35 296.00 296.01 295.83 295.84 0.0K
10:36 295.84 295.87 295.81 295.87 0.0K
10:37 295.91 296.08 295.91 296.08 0.0K
10:38 296.09 296.22 296.09 296.22 0.0K
10:39 296.22 296.25 296.22 296.23 0.0K
10:40 296.24 296.29 296.24 296.28 0.0K
10:41 296.29 296.29 296.26 296.27 0.0K
10:42 296.27 296.38 296.27 296.38 0.0K
10:43 296.38 296.38 296.34 296.35 0.0K
10:44 296.36 296.38 296.31 296.31 0.0K
10:45 296.30 296.30 296.17 296.17 0.0K
10:46 296.20 296.21 296.12 296.12 0.0K
10:47 296.12 296.12 295.90 295.90 0.0K
10:48 295.91 295.91 295.79 295.79 0.0K
10:49 295.75 295.75 295.58 295.58 0.0K
10:50 295.56 295.61 295.55 295.56 0.0K
10:51 295.56 295.56 295.53 295.55 0.0K
10:52 295.54 295.56 295.53 295.55 0.0K
10:53 295.58 295.58 295.41 295.41 0.0K
10:54 295.39 295.39 295.35 295.35 0.0K
10:55 295.34 295.34 295.30 295.31 0.0K
10:56 295.30 295.31 295.29 295.31 0.0K
10:57 295.30 295.30 295.20 295.24 0.0K
10:58 295.24 295.26 295.22 295.22 0.0K
10:59 295.20 295.22 295.20 295.22 0.0K
11:00 295.21 295.24 295.21 295.23 0.0K
11:01 295.23 295.25 295.05 295.06 0.0K
11:02 295.07 295.14 295.07 295.14 0.0K
11:03 295.15 295.19 295.15 295.18 0.0K
11:04 295.17 295.18 295.14 295.14 0.0K
11:05 295.14 295.15 295.05 295.05 0.0K
11:06 295.06 295.11 295.03 295.11 0.0K
11:07 295.11 295.14 295.10 295.12 0.0K
11:08 295.12 295.25 295.12 295.23 0.0K
11:09 295.22 295.23 295.17 295.23 0.0K
11:10 295.23 295.31 295.23 295.31 0.0K
11:11 295.33 295.34 295.23 295.24 0.0K
11:12 295.24 295.25 295.23 295.24 0.0K
11:13 295.23 295.25 295.22 295.22 0.0K
11:14 295.21 295.24 295.20 295.20 0.0K
11:15 295.20 295.20 295.01 295.01 0.0K
11:16 295.01 295.01 294.91 294.91 0.0K
11:17 294.91 294.91 294.86 294.87 0.0K
11:18 294.87 294.88 294.81 294.81 0.0K
11:19 294.80 294.85 294.80 294.83 0.0K
11:20 294.83 294.83 294.80 294.81 0.0K
11:21 294.82 294.87 294.82 294.87 0.0K
11:22 294.88 294.92 294.88 294.92 0.0K
11:23 294.92 294.97 294.92 294.97 0.0K
11:24 294.97 294.97 294.81 294.81 0.0K
11:25 294.81 294.84 294.80 294.84 0.0K
11:26 294.84 294.87 294.83 294.85 0.0K
11:27 294.84 294.84 294.75 294.76 0.0K
11:28 294.77 294.79 294.65 294.65 0.0K
11:29 294.64 294.64 294.59 294.60 0.0K
11:30 294.60 294.78 294.60 294.76 0.0K
11:31 294.76 294.76 294.70 294.70 0.0K
11:32 294.71 294.72 294.70 294.70 0.0K
11:33 294.70 294.71 294.63 294.64 0.0K
11:34 294.64 294.76 294.64 294.75 0.0K
11:35 294.85 294.90 294.85 294.89 0.0K
11:36 294.89 294.90 294.87 294.87 0.0K
11:37 294.88 294.96 294.87 294.93 0.0K
11:38 294.92 294.92 294.83 294.86 0.0K
11:39 294.86 294.86 294.75 294.75 0.0K
11:40 294.74 294.75 294.70 294.74 0.0K
11:41 294.75 294.90 294.75 294.90 0.0K
11:42 294.88 294.94 294.88 294.94 0.0K
11:43 294.95 295.01 294.95 295.00 0.0K
11:44 294.95 294.95 294.84 294.84 0.0K
11:45 294.83 294.84 294.79 294.80 0.0K
11:46 294.80 294.80 294.77 294.77 0.0K
11:47 294.77 294.77 294.74 294.74 0.0K
11:48 294.76 294.77 294.57 294.58 0.0K
11:49 294.56 294.64 294.56 294.63 0.0K
11:50 294.63 294.69 294.63 294.67 0.0K
11:51 294.67 294.68 294.63 294.65 0.0K
11:52 294.66 294.66 294.64 294.65 0.0K
11:53 294.66 294.66 294.51 294.51 0.0K
11:54 294.52 294.75 294.48 294.75 0.0K
11:55 294.74 294.74 294.67 294.67 0.0K
11:56 294.67 294.68 294.57 294.57 0.0K
11:57 294.57 294.57 294.32 294.34 0.0K
11:58 294.33 294.33 294.20 294.21 0.0K
11:59 294.20 294.20 294.14 294.14 0.0K
12:00 294.13 294.18 294.13 294.18 0.0K
12:01 294.18 294.24 294.18 294.24 0.0K
12:02 294.25 294.27 294.25 294.27 0.0K
12:03 294.27 294.27 294.23 294.23 0.0K
12:04 294.23 294.23 294.20 294.20 0.0K
12:05 294.19 294.23 294.18 294.18 0.0K
12:06 294.18 294.18 294.03 294.05 0.0K
12:07 294.04 294.04 294.00 294.03 0.0K
12:08 294.04 294.08 294.04 294.04 0.0K
12:09 294.04 294.04 294.02 294.03 0.0K
12:10 294.03 294.04 293.97 293.97 0.0K
12:11 293.97 293.99 293.94 293.99 0.0K
12:12 293.99 294.15 293.99 294.15 0.0K
12:13 294.16 294.24 294.16 294.24 0.0K
12:14 294.25 294.26 294.21 294.24 0.0K
12:15 294.25 294.26 294.25 294.26 0.0K
12:16 294.26 294.28 294.25 294.28 0.0K
12:17 294.28 294.32 294.26 294.26 0.0K
12:18 294.26 294.28 294.26 294.28 0.0K
12:19 294.28 294.37 294.28 294.37 0.0K
12:20 294.38 294.38 294.32 294.32 0.0K
12:21 294.31 294.41 294.31 294.41 0.0K
12:22 294.41 294.53 294.41 294.53 0.0K
12:23 294.51 294.51 294.47 294.48 0.0K
12:24 294.47 294.47 294.44 294.46 0.0K
12:25 294.47 294.48 294.46 294.47 0.0K
12:26 294.47 294.50 294.46 294.46 0.0K
12:27 294.47 294.50 294.46 294.50 0.0K
12:28 294.50 294.53 294.50 294.50 0.0K
12:29 294.48 294.48 294.35 294.35 0.0K
12:30 294.35 294.48 294.35 294.48 0.0K
12:31 294.47 294.47 294.44 294.47 0.0K
12:32 294.45 294.47 294.45 294.45 0.0K
12:33 294.45 294.48 294.45 294.46 0.0K
12:34 294.44 294.44 294.42 294.42 0.0K
12:35 294.43 294.44 294.40 294.40 0.0K
12:36 294.40 294.40 294.31 294.31 0.0K
12:37 294.30 294.35 294.30 294.35 0.0K
12:38 294.35 294.35 294.34 294.35 0.0K
12:39 294.35 294.37 294.34 294.34 0.0K
12:40 294.34 294.37 294.34 294.37 0.0K
12:41 294.37 294.37 294.29 294.29 0.0K
12:42 294.27 294.27 294.25 294.26 0.0K
12:43 294.26 294.26 294.21 294.21 0.0K
12:44 294.21 294.21 294.17 294.17 0.0K
12:45 294.18 294.20 294.15 294.19 0.0K
12:46 294.19 294.20 294.15 294.16 0.0K
12:47 294.17 294.17 294.13 294.13 0.0K
12:48 294.12 294.13 294.11 294.12 0.0K
12:49 294.12 294.28 294.12 294.28 0.0K
12:50 294.28 294.32 294.27 294.32 0.0K
12:51 294.31 294.33 294.30 294.31 0.0K
12:52 294.30 294.30 294.25 294.25 0.0K
12:53 294.25 294.26 294.25 294.25 0.0K
12:54 294.27 294.33 294.27 294.32 0.0K
12:55 294.35 294.39 294.35 294.38 0.0K
12:56 294.45 294.47 294.42 294.42 0.0K
12:57 294.40 294.44 294.39 294.44 0.0K
12:58 294.44 294.52 294.44 294.50 0.0K
12:59 294.50 294.50 294.47 294.47 0.0K
13:00 294.47 294.53 294.45 294.47 0.0K
13:01 294.47 294.47 294.25 294.25 0.0K
13:02 294.20 294.20 294.05 294.05 0.0K
13:03 294.05 294.11 294.05 294.10 0.0K
13:04 294.12 294.13 294.07 294.08 0.0K
13:05 294.09 294.09 294.04 294.07 0.0K
13:06 294.08 294.40 294.08 294.40 0.0K
13:07 294.39 294.47 294.39 294.46 0.0K
13:08 294.46 294.46 294.41 294.42 0.0K
13:09 294.42 294.46 294.41 294.46 0.0K
13:10 294.49 294.59 294.48 294.57 0.0K
13:11 294.56 294.56 294.43 294.44 0.0K
13:12 294.45 294.46 294.41 294.41 0.0K
13:13 294.42 294.42 294.40 294.40 0.0K
13:14 294.40 294.46 294.40 294.46 0.0K
13:15 294.46 294.46 294.40 294.40 0.0K
13:16 294.40 294.42 294.40 294.41 0.0K
13:17 294.40 294.42 294.39 294.39 0.0K
13:18 294.40 294.40 294.38 294.39 0.0K
13:19 294.39 294.40 294.37 294.38 0.0K
13:20 294.38 294.39 294.35 294.36 0.0K
13:21 294.36 294.36 294.32 294.32 0.0K
13:22 294.31 294.32 294.28 294.29 0.0K
13:23 294.29 294.31 294.28 294.28 0.0K
13:24 294.31 294.40 294.31 294.40 0.0K
13:25 294.40 294.52 294.40 294.51 0.0K
13:26 294.52 294.54 294.50 294.50 0.0K
13:27 294.50 294.56 294.50 294.52 0.0K
13:28 294.52 294.52 294.51 294.52 0.0K
13:29 294.52 294.55 294.51 294.51 0.0K
13:30 294.54 294.54 294.52 294.54 0.0K
13:31 294.54 294.55 294.47 294.47 0.0K
13:32 294.48 294.48 294.44 294.44 0.0K
13:33 294.44 294.45 294.44 294.44 0.0K
13:34 294.44 294.45 294.39 294.39 0.0K
13:35 294.40 294.42 294.38 294.42 0.0K
13:36 294.41 294.41 294.34 294.34 0.0K
13:37 294.30 294.30 294.27 294.27 0.0K
13:38 294.27 294.28 294.27 294.27 0.0K
13:39 294.27 294.27 294.21 294.25 0.0K
13:40 294.26 294.26 294.24 294.25 0.0K
13:41 294.23 294.24 294.22 294.22 0.0K
13:42 294.22 294.23 294.16 294.16 0.0K
13:43 294.16 294.16 294.08 294.08 0.0K
13:44 294.06 294.06 294.03 294.03 0.0K
13:45 294.03 294.03 294.01 294.01 0.0K
13:46 294.02 294.05 294.01 294.04 0.0K
13:47 294.04 294.04 294.02 294.03 0.0K
13:48 294.04 294.12 294.04 294.12 0.0K
13:49 294.13 294.22 294.13 294.21 0.0K
13:50 294.21 294.22 294.08 294.08 0.0K
13:51 294.08 294.12 294.08 294.12 0.0K
13:52 294.13 294.18 294.13 294.17 0.0K
13:53 294.18 294.18 294.16 294.16 0.0K
13:54 294.17 294.18 294.14 294.14 0.0K
13:55 294.16 294.18 294.15 294.15 0.0K
13:56 294.15 294.15 294.13 294.14 0.0K
13:57 294.15 294.18 294.14 294.18 0.0K
13:58 294.18 294.20 294.18 294.20 0.0K
13:59 294.21 294.21 294.10 294.10 0.0K
14:00 293.97 293.97 292.88 292.88 0.0K
14:01 292.87 292.89 292.80 292.81 0.0K
14:02 292.81 292.81 292.77 292.78 0.0K
14:03 292.77 292.77 292.55 292.55 0.0K
14:04 292.46 292.46 292.22 292.22 0.0K
14:05 292.23 292.23 292.09 292.09 0.0K
14:06 292.10 292.15 292.02 292.02 0.0K
14:07 292.11 292.18 292.11 292.13 0.0K
14:08 292.16 292.17 292.08 292.08 0.0K
14:09 292.06 292.07 291.88 291.90 0.0K
14:10 291.87 291.87 291.65 291.65 0.0K
14:11 291.64 291.64 291.47 291.52 0.0K
14:12 291.52 291.75 291.52 291.70 0.0K
14:13 291.70 291.77 291.70 291.76 0.0K
14:14 291.74 291.80 291.74 291.76 0.0K
14:15 291.72 291.74 291.71 291.73 0.0K
14:16 291.74 291.74 291.48 291.48 0.0K
14:17 291.48 291.48 291.25 291.25 0.0K
14:18 291.24 291.25 291.19 291.19 0.0K
14:19 291.23 291.42 291.22 291.42 0.0K
14:20 291.44 291.49 291.30 291.30 0.0K
14:21 291.24 291.34 291.20 291.22 0.0K
14:22 291.22 291.22 291.14 291.14 0.0K
14:23 291.13 291.42 291.13 291.41 0.0K
14:24 291.41 291.41 291.36 291.38 0.0K
14:25 291.40 291.40 291.30 291.31 0.0K
14:26 291.30 291.30 291.27 291.28 0.0K
14:27 291.29 291.41 291.29 291.41 0.0K
14:28 291.41 291.44 291.39 291.44 0.0K
14:29 291.44 291.50 291.44 291.48 0.0K
14:30 291.43 291.59 291.43 291.59 0.0K
14:31 291.60 291.86 291.60 291.86 0.0K
14:32 291.89 292.21 291.89 292.21 0.0K
14:33 292.24 292.31 292.08 292.10 0.0K
14:34 292.09 292.11 292.08 292.11 0.0K
14:35 292.11 292.11 291.79 291.79 0.0K
14:36 291.74 291.75 291.71 291.72 0.0K
14:37 291.71 291.98 291.71 291.98 0.0K
14:38 292.37 292.48 292.36 292.36 0.0K
14:39 292.35 292.46 292.34 292.46 0.0K
14:40 292.46 293.08 292.46 293.08 0.0K
14:41 293.07 293.39 293.04 293.39 0.0K
14:42 293.41 293.41 293.00 293.00 0.0K
14:43 292.98 292.98 292.71 292.78 0.0K
14:44 292.83 292.86 292.79 292.86 0.0K
14:45 292.87 292.87 292.63 292.68 0.0K
14:46 292.68 293.09 292.68 293.09 0.0K
14:47 293.10 293.46 293.10 293.46 0.0K
14:48 293.49 293.49 293.30 293.30 0.0K
14:49 293.20 293.20 293.03 293.08 0.0K
14:50 293.06 293.07 292.82 292.86 0.0K
14:51 292.95 293.39 292.95 293.39 0.0K
14:52 293.43 293.50 293.43 293.48 0.0K
14:53 293.48 293.48 293.30 293.30 0.0K
14:54 293.29 293.29 293.19 293.20 0.0K
14:55 293.20 293.20 292.86 292.86 0.0K
14:56 292.83 292.83 292.63 292.63 0.0K
14:57 292.57 293.10 292.49 293.09 0.0K
14:58 293.09 293.09 292.87 292.87 0.0K
14:59 292.86 292.88 292.75 292.75 0.0K
15:00 292.73 292.79 292.70 292.70 0.0K
15:01 292.67 292.68 292.61 292.68 0.0K
15:02 292.67 292.67 292.38 292.38 0.0K
15:03 292.37 292.40 292.26 292.26 0.0K
15:04 292.25 292.25 292.13 292.13 0.0K
15:05 292.12 292.40 292.04 292.40 0.0K
15:06 292.39 292.47 292.36 292.47 0.0K
15:07 292.45 292.47 292.37 292.37 0.0K
15:08 292.39 292.52 292.39 292.42 0.0K
15:09 292.42 292.54 292.39 292.54 0.0K
15:10 292.56 293.11 292.56 293.11 0.0K
15:11 293.07 293.07 292.96 293.02 0.0K
15:12 293.03 293.11 293.00 293.10 0.0K
15:13 293.12 293.16 292.66 292.66 0.0K
15:14 292.66 292.75 292.53 292.75 0.0K
15:15 292.75 292.76 292.61 292.62 0.0K
15:16 292.59 292.63 292.54 292.55 0.0K
15:17 292.51 292.51 292.24 292.24 0.0K
15:18 292.20 292.25 292.20 292.23 0.0K
15:19 292.24 292.57 292.24 292.57 0.0K
15:20 292.59 292.93 292.59 292.78 0.0K
15:21 292.78 293.06 292.78 293.06 0.0K
15:22 293.12 293.43 293.12 293.33 0.0K
15:23 293.34 293.41 293.34 293.39 0.0K
15:24 293.40 293.67 293.40 293.66 0.0K
15:25 293.66 293.70 293.66 293.67 0.0K
15:26 293.67 293.85 293.57 293.85 0.0K
15:27 293.86 293.86 293.75 293.75 0.0K
15:28 293.72 293.74 293.62 293.71 0.0K
15:29 293.71 293.73 293.61 293.61 0.0K
15:30 293.62 293.62 293.32 293.37 0.0K
15:31 293.38 293.66 293.38 293.63 0.0K
15:32 293.60 293.83 293.59 293.72 0.0K
15:33 293.71 293.73 293.68 293.70 0.0K
15:34 293.70 293.70 293.53 293.57 0.0K
15:35 293.57 293.57 293.29 293.29 0.0K
15:36 293.31 293.31 293.09 293.09 0.0K
15:37 293.06 293.06 292.91 292.97 0.0K
15:38 292.97 292.97 292.87 292.90 0.0K
15:39 292.90 292.93 292.84 292.87 0.0K
15:40 292.88 293.02 292.87 292.95 0.0K
15:41 292.96 293.22 292.96 293.21 0.0K
15:42 293.18 293.26 292.98 292.98 0.0K
15:43 292.99 293.30 292.99 293.30 0.0K
15:44 293.30 293.30 293.13 293.15 0.0K
15:45 293.15 293.20 293.12 293.15 0.0K
15:46 293.15 293.15 292.90 292.96 0.0K
15:47 292.94 292.97 292.88 292.89 0.0K
15:48 292.91 292.97 292.91 292.96 0.0K
15:49 292.90 293.08 292.83 293.08 0.0K
15:50 293.15 293.35 293.15 293.26 0.0K
15:51 293.28 293.28 293.10 293.10 0.0K
15:52 293.03 293.03 292.81 292.88 0.0K
15:53 292.86 292.86 292.78 292.84 0.0K
15:54 292.76 292.84 292.74 292.78 0.0K
15:55 292.82 292.83 292.68 292.69 0.0K
15:56 292.74 292.88 292.74 292.88 0.0K
15:57 292.87 292.87 292.77 292.77 0.0K
15:58 292.79 292.86 292.76 292.82 0.0K
15:59 292.80 292.80 292.45 292.46 0.0K
16:00 292.44 292.44 292.44 292.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available