DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 296.12 296.36 296.08 296.34 0.0K
09:31 296.44 296.47 296.01 296.03 0.0K
09:32 296.01 296.19 295.95 296.19 0.0K
09:33 296.31 296.39 296.25 296.31 0.0K
09:34 296.35 296.76 296.35 296.70 0.0K
09:35 296.73 296.75 296.66 296.74 0.0K
09:36 296.84 296.92 296.70 296.70 0.0K
09:37 296.70 296.70 296.59 296.60 0.0K
09:38 296.63 296.72 296.56 296.59 0.0K
09:39 296.59 296.59 296.44 296.44 0.0K
09:40 296.51 296.67 296.51 296.61 0.0K
09:41 296.57 296.57 296.34 296.34 0.0K
09:42 296.32 296.35 296.25 296.30 0.0K
09:43 296.30 296.30 296.12 296.12 0.0K
09:44 296.10 296.18 296.04 296.18 0.0K
09:45 296.47 296.51 296.33 296.35 0.0K
09:46 296.33 296.33 296.15 296.15 0.0K
09:47 296.24 296.24 296.01 296.06 0.0K
09:48 296.07 296.07 295.90 295.90 0.0K
09:49 295.93 295.93 295.79 295.79 0.0K
09:50 295.70 295.81 295.67 295.77 0.0K
09:51 295.78 296.02 295.75 296.00 0.0K
09:52 296.04 296.50 296.04 296.47 0.0K
09:53 296.47 296.60 296.47 296.60 0.0K
09:54 296.63 296.63 296.59 296.60 0.0K
09:55 296.56 296.66 296.55 296.66 0.0K
09:56 296.65 296.72 296.64 296.68 0.0K
09:57 296.67 296.67 296.45 296.48 0.0K
09:58 296.50 296.59 296.50 296.56 0.0K
09:59 296.54 296.61 296.50 296.58 0.0K
10:00 296.59 296.78 296.58 296.76 0.0K
10:01 296.76 296.76 296.67 296.71 0.0K
10:02 296.73 296.82 296.69 296.69 0.0K
10:03 296.67 296.80 296.51 296.80 0.0K
10:04 296.84 297.08 296.84 297.08 0.0K
10:05 297.07 297.10 297.02 297.05 0.0K
10:06 297.06 297.07 296.94 297.00 0.0K
10:07 296.99 296.99 296.79 296.81 0.0K
10:08 296.80 296.98 296.75 296.96 0.0K
10:09 296.93 296.94 296.88 296.94 0.0K
10:10 296.92 296.93 296.81 296.84 0.0K
10:11 296.82 296.83 296.79 296.79 0.0K
10:12 296.80 297.17 296.80 297.17 0.0K
10:13 297.17 297.21 297.16 297.21 0.0K
10:14 297.19 297.26 297.19 297.26 0.0K
10:15 297.25 297.33 297.25 297.31 0.0K
10:16 297.29 297.48 297.29 297.48 0.0K
10:17 297.48 297.60 297.48 297.59 0.0K
10:18 297.58 297.69 297.57 297.69 0.0K
10:19 297.70 297.73 297.68 297.72 0.0K
10:20 297.74 297.76 297.68 297.76 0.0K
10:21 297.77 297.85 297.75 297.82 0.0K
10:22 297.82 297.86 297.82 297.84 0.0K
10:23 297.85 297.85 297.73 297.76 0.0K
10:24 297.78 297.79 297.73 297.79 0.0K
10:25 297.78 297.79 297.76 297.78 0.0K
10:26 297.77 297.77 297.68 297.71 0.0K
10:27 297.71 297.92 297.71 297.92 0.0K
10:28 297.90 297.90 297.70 297.70 0.0K
10:29 297.70 297.80 297.59 297.59 0.0K
10:30 297.60 297.60 297.44 297.56 0.0K
10:31 297.58 297.64 297.57 297.63 0.0K
10:32 297.61 297.71 297.61 297.68 0.0K
10:33 297.68 297.75 297.67 297.75 0.0K
10:34 297.77 297.83 297.77 297.83 0.0K
10:35 297.83 297.89 297.83 297.89 0.0K
10:36 297.88 297.92 297.86 297.92 0.0K
10:37 297.93 298.02 297.93 297.99 0.0K
10:38 298.00 298.10 297.99 298.02 0.0K
10:39 298.00 298.00 297.87 297.87 0.0K
10:40 297.89 297.91 297.87 297.91 0.0K
10:41 297.91 297.95 297.87 297.94 0.0K
10:42 297.93 297.96 297.89 297.91 0.0K
10:43 297.91 298.07 297.89 298.07 0.0K
10:44 298.08 298.25 298.08 298.24 0.0K
10:45 298.24 298.24 298.20 298.23 0.0K
10:46 298.23 298.34 298.23 298.34 0.0K
10:47 298.34 298.35 298.28 298.28 0.0K
10:48 298.27 298.27 298.23 298.23 0.0K
10:49 298.25 298.37 298.25 298.36 0.0K
10:50 298.33 298.33 298.25 298.26 0.0K
10:51 298.25 298.25 298.20 298.22 0.0K
10:52 298.21 298.22 298.07 298.08 0.0K
10:53 298.09 298.09 297.97 297.98 0.0K
10:54 297.98 298.06 297.97 298.04 0.0K
10:55 298.03 298.05 297.70 297.70 0.0K
10:56 297.72 297.77 297.68 297.77 0.0K
10:57 297.77 297.88 297.74 297.88 0.0K
10:58 297.91 297.91 297.85 297.85 0.0K
10:59 297.85 297.96 297.85 297.96 0.0K
11:00 297.97 298.13 297.97 298.12 0.0K
11:01 298.13 298.25 298.13 298.25 0.0K
11:02 298.26 298.33 298.24 298.33 0.0K
11:03 298.36 298.40 298.36 298.39 0.0K
11:04 298.39 298.43 298.24 298.24 0.0K
11:05 298.22 298.22 298.19 298.20 0.0K
11:06 298.20 298.24 298.19 298.19 0.0K
11:07 298.19 298.30 298.17 298.30 0.0K
11:08 298.30 298.33 298.23 298.23 0.0K
11:09 298.26 298.32 298.24 298.24 0.0K
11:10 298.23 298.44 298.23 298.44 0.0K
11:11 298.43 298.49 298.43 298.49 0.0K
11:12 298.49 298.50 298.37 298.37 0.0K
11:13 298.37 298.38 298.33 298.34 0.0K
11:14 298.34 298.36 298.26 298.26 0.0K
11:15 298.26 298.27 297.72 297.72 0.0K
11:16 297.73 297.83 297.73 297.82 0.0K
11:17 297.80 297.80 297.60 297.63 0.0K
11:18 297.63 297.63 297.54 297.60 0.0K
11:19 297.61 297.61 297.52 297.52 0.0K
11:20 297.55 297.64 297.55 297.60 0.0K
11:21 297.60 297.60 297.55 297.55 0.0K
11:22 297.56 297.58 297.55 297.55 0.0K
11:23 297.53 297.59 297.48 297.59 0.0K
11:24 297.57 297.57 297.55 297.57 0.0K
11:25 297.58 297.63 297.54 297.63 0.0K
11:26 297.62 297.70 297.62 297.67 0.0K
11:27 297.68 297.77 297.68 297.74 0.0K
11:28 297.74 297.87 297.74 297.87 0.0K
11:29 297.87 297.89 297.87 297.89 0.0K
11:30 297.87 297.91 297.83 297.91 0.0K
11:31 297.92 297.92 297.74 297.75 0.0K
11:32 297.75 297.75 297.72 297.73 0.0K
11:33 297.73 297.77 297.73 297.77 0.0K
11:34 297.76 297.83 297.76 297.82 0.0K
11:35 297.82 297.85 297.79 297.85 0.0K
11:36 297.87 297.98 297.87 297.91 0.0K
11:37 297.91 297.96 297.89 297.96 0.0K
11:38 297.96 297.98 297.95 297.98 0.0K
11:39 297.99 298.01 297.98 298.01 0.0K
11:40 298.03 298.08 298.03 298.03 0.0K
11:41 298.03 298.03 297.97 297.97 0.0K
11:42 297.97 298.00 297.97 298.00 0.0K
11:43 298.00 298.02 297.99 298.00 0.0K
11:44 298.00 298.00 297.96 297.98 0.0K
11:45 298.00 298.05 298.00 298.04 0.0K
11:46 298.04 298.05 297.86 297.86 0.0K
11:47 297.82 297.82 297.81 297.81 0.0K
11:48 297.79 297.80 297.76 297.80 0.0K
11:49 297.81 297.81 297.75 297.78 0.0K
11:50 297.86 297.93 297.86 297.90 0.0K
11:51 297.90 297.96 297.90 297.91 0.0K
11:52 297.90 297.93 297.86 297.86 0.0K
11:53 297.87 297.87 297.79 297.81 0.0K
11:54 297.82 297.90 297.82 297.89 0.0K
11:55 297.91 297.93 297.88 297.93 0.0K
11:56 297.93 297.95 297.86 297.87 0.0K
11:57 297.85 297.85 297.70 297.70 0.0K
11:58 297.70 297.70 297.62 297.62 0.0K
11:59 297.65 297.75 297.64 297.75 0.0K
12:00 297.71 297.73 297.70 297.72 0.0K
12:01 297.77 297.81 297.74 297.75 0.0K
12:02 297.75 297.79 297.73 297.79 0.0K
12:03 297.81 297.86 297.81 297.86 0.0K
12:04 297.87 297.97 297.87 297.97 0.0K
12:05 297.98 298.12 297.98 298.12 0.0K
12:06 298.13 298.13 298.06 298.06 0.0K
12:07 298.05 298.05 297.85 297.90 0.0K
12:08 297.89 297.92 297.88 297.88 0.0K
12:09 297.86 297.86 297.78 297.81 0.0K
12:10 297.80 297.80 297.69 297.69 0.0K
12:11 297.73 297.76 297.71 297.72 0.0K
12:12 297.72 297.72 297.64 297.64 0.0K
12:13 297.64 297.65 297.59 297.59 0.0K
12:14 297.60 297.63 297.55 297.61 0.0K
12:15 297.64 297.69 297.64 297.69 0.0K
12:16 297.69 297.71 297.69 297.69 0.0K
12:17 297.69 297.69 297.59 297.61 0.0K
12:18 297.62 297.65 297.61 297.65 0.0K
12:19 297.64 297.64 297.54 297.54 0.0K
12:20 297.53 297.53 297.43 297.43 0.0K
12:21 297.41 297.49 297.41 297.48 0.0K
12:22 297.48 297.48 297.43 297.43 0.0K
12:23 297.43 297.51 297.43 297.50 0.0K
12:24 297.51 297.55 297.51 297.51 0.0K
12:25 297.50 297.56 297.50 297.56 0.0K
12:26 297.55 297.58 297.54 297.57 0.0K
12:27 297.56 297.57 297.56 297.56 0.0K
12:28 297.55 297.56 297.47 297.47 0.0K
12:29 297.42 297.42 297.31 297.33 0.0K
12:30 297.35 297.36 297.31 297.31 0.0K
12:31 297.32 297.32 297.27 297.27 0.0K
12:32 297.26 297.31 297.26 297.30 0.0K
12:33 297.29 297.35 297.29 297.35 0.0K
12:34 297.35 297.37 297.35 297.37 0.0K
12:35 297.37 297.44 297.37 297.44 0.0K
12:36 297.44 297.47 297.44 297.47 0.0K
12:37 297.47 297.53 297.46 297.53 0.0K
12:38 297.52 297.55 297.52 297.54 0.0K
12:39 297.54 297.62 297.54 297.61 0.0K
12:40 297.60 297.60 297.59 297.60 0.0K
12:41 297.60 297.60 297.57 297.57 0.0K
12:42 297.57 297.57 297.55 297.57 0.0K
12:43 297.58 297.59 297.56 297.57 0.0K
12:44 297.56 297.57 297.46 297.46 0.0K
12:45 297.46 297.48 297.44 297.48 0.0K
12:46 297.48 297.52 297.48 297.52 0.0K
12:47 297.52 297.56 297.49 297.56 0.0K
12:48 297.56 297.60 297.56 297.60 0.0K
12:49 297.60 297.61 297.54 297.56 0.0K
12:50 297.56 297.67 297.56 297.67 0.0K
12:51 297.68 297.75 297.68 297.75 0.0K
12:52 297.81 297.82 297.81 297.82 0.0K
12:53 297.82 297.82 297.77 297.79 0.0K
12:54 297.79 297.86 297.79 297.86 0.0K
12:55 297.88 297.89 297.87 297.89 0.0K
12:56 297.89 297.90 297.84 297.84 0.0K
12:57 297.83 297.85 297.81 297.85 0.0K
12:58 297.84 297.87 297.84 297.87 0.0K
12:59 297.87 297.87 297.83 297.85 0.0K
13:00 297.85 297.88 297.82 297.88 0.0K
13:01 297.89 298.06 297.88 298.06 0.0K
13:02 298.06 298.13 298.06 298.13 0.0K
13:03 298.11 298.11 298.09 298.11 0.0K
13:04 298.11 298.24 298.11 298.24 0.0K
13:05 298.23 298.26 298.23 298.24 0.0K
13:06 298.23 298.25 298.23 298.25 0.0K
13:07 298.26 298.26 298.25 298.26 0.0K
13:08 298.26 298.26 298.25 298.26 0.0K
13:09 298.27 298.27 298.24 298.24 0.0K
13:10 298.23 298.24 298.22 298.22 0.0K
13:11 298.22 298.29 298.21 298.29 0.0K
13:12 298.29 298.38 298.29 298.38 0.0K
13:13 298.38 298.47 298.38 298.47 0.0K
13:14 298.49 298.54 298.48 298.54 0.0K
13:15 298.54 298.57 298.52 298.55 0.0K
13:16 298.55 298.58 298.54 298.56 0.0K
13:17 298.57 298.57 298.38 298.39 0.0K
13:18 298.39 298.39 298.29 298.29 0.0K
13:19 298.25 298.25 298.24 298.24 0.0K
13:20 298.24 298.31 298.24 298.30 0.0K
13:21 298.30 298.31 298.27 298.31 0.0K
13:22 298.31 298.33 298.30 298.33 0.0K
13:23 298.33 298.46 298.33 298.46 0.0K
13:24 298.48 298.51 298.47 298.50 0.0K
13:25 298.48 298.50 298.47 298.49 0.0K
13:26 298.49 298.51 298.49 298.50 0.0K
13:27 298.51 298.53 298.51 298.51 0.0K
13:28 298.51 298.54 298.50 298.50 0.0K
13:29 298.49 298.50 298.49 298.50 0.0K
13:30 298.50 298.56 298.50 298.53 0.0K
13:31 298.53 298.56 298.52 298.52 0.0K
13:32 298.52 298.55 298.52 298.53 0.0K
13:33 298.54 298.64 298.53 298.64 0.0K
13:34 298.65 298.71 298.65 298.68 0.0K
13:35 298.67 298.75 298.67 298.75 0.0K
13:36 298.76 298.80 298.74 298.76 0.0K
13:37 298.75 298.86 298.74 298.86 0.0K
13:38 298.88 299.07 298.88 299.07 0.0K
13:39 299.11 299.13 299.11 299.12 0.0K
13:40 299.11 299.12 299.03 299.03 0.0K
13:41 299.02 299.04 299.01 299.03 0.0K
13:42 299.03 299.04 298.96 298.96 0.0K
13:43 298.96 298.96 298.94 298.94 0.0K
13:44 298.94 298.94 298.88 298.88 0.0K
13:45 298.88 298.90 298.88 298.90 0.0K
13:46 298.93 298.95 298.91 298.95 0.0K
13:47 298.97 298.99 298.97 298.98 0.0K
13:48 298.97 299.02 298.96 299.02 0.0K
13:49 299.01 299.01 299.00 299.00 0.0K
13:50 299.00 299.01 298.98 298.98 0.0K
13:51 298.98 298.99 298.96 298.96 0.0K
13:52 298.96 298.97 298.94 298.96 0.0K
13:53 298.95 298.95 298.93 298.95 0.0K
13:54 298.94 298.95 298.88 298.88 0.0K
13:55 298.88 298.88 298.76 298.78 0.0K
13:56 298.70 298.70 298.55 298.55 0.0K
13:57 298.56 298.58 298.53 298.54 0.0K
13:58 298.53 298.54 298.47 298.47 0.0K
13:59 298.47 298.48 298.45 298.45 0.0K
14:00 298.44 298.44 298.34 298.35 0.0K
14:01 298.36 298.38 298.35 298.37 0.0K
14:02 298.37 298.41 298.37 298.41 0.0K
14:03 298.41 298.41 298.37 298.38 0.0K
14:04 298.38 298.38 298.28 298.28 0.0K
14:05 298.26 298.31 298.26 298.28 0.0K
14:06 298.28 298.28 298.23 298.24 0.0K
14:07 298.24 298.24 298.21 298.22 0.0K
14:08 298.19 298.19 298.14 298.14 0.0K
14:09 298.12 298.13 298.09 298.09 0.0K
14:10 298.08 298.09 298.04 298.05 0.0K
14:11 298.05 298.05 298.02 298.02 0.0K
14:12 298.10 298.18 298.10 298.18 0.0K
14:13 298.18 298.30 298.17 298.30 0.0K
14:14 298.31 298.35 298.31 298.32 0.0K
14:15 298.31 298.33 298.30 298.33 0.0K
14:16 298.35 298.35 298.31 298.33 0.0K
14:17 298.33 298.34 298.27 298.27 0.0K
14:18 298.26 298.26 298.18 298.18 0.0K
14:19 298.18 298.19 298.13 298.13 0.0K
14:20 298.12 298.15 298.11 298.13 0.0K
14:21 298.14 298.16 298.13 298.16 0.0K
14:22 298.16 298.17 298.14 298.15 0.0K
14:23 298.16 298.16 298.04 298.04 0.0K
14:24 298.04 298.05 298.04 298.05 0.0K
14:25 298.05 298.07 298.01 298.07 0.0K
14:26 298.08 298.09 298.07 298.09 0.0K
14:27 298.09 298.22 298.09 298.22 0.0K
14:28 298.23 298.24 298.22 298.23 0.0K
14:29 298.21 298.22 298.20 298.21 0.0K
14:30 298.24 298.24 298.13 298.18 0.0K
14:31 298.16 298.17 298.12 298.12 0.0K
14:32 298.12 298.18 298.12 298.16 0.0K
14:33 298.17 298.23 298.16 298.23 0.0K
14:34 298.24 298.24 298.23 298.24 0.0K
14:35 298.23 298.24 298.23 298.23 0.0K
14:36 298.23 298.26 298.22 298.22 0.0K
14:37 298.21 298.21 298.13 298.13 0.0K
14:38 298.11 298.13 298.11 298.11 0.0K
14:39 298.11 298.13 298.10 298.10 0.0K
14:40 298.10 298.10 298.05 298.05 0.0K
14:41 298.05 298.07 298.04 298.06 0.0K
14:42 298.06 298.06 298.03 298.04 0.0K
14:43 298.04 298.04 298.02 298.02 0.0K
14:44 298.02 298.06 298.02 298.04 0.0K
14:45 298.04 298.08 298.04 298.08 0.0K
14:46 298.08 298.08 298.02 298.05 0.0K
14:47 298.05 298.05 298.03 298.03 0.0K
14:48 298.04 298.05 298.04 298.04 0.0K
14:49 298.06 298.06 298.02 298.02 0.0K
14:50 298.04 298.06 298.03 298.04 0.0K
14:51 298.05 298.08 297.98 297.98 0.0K
14:52 297.99 297.99 297.92 297.92 0.0K
14:53 297.92 297.92 297.89 297.89 0.0K
14:54 297.89 297.90 297.87 297.90 0.0K
14:55 297.89 297.92 297.88 297.92 0.0K
14:56 297.92 297.93 297.90 297.91 0.0K
14:57 297.90 297.91 297.87 297.87 0.0K
14:58 297.86 297.86 297.84 297.84 0.0K
14:59 297.84 297.91 297.84 297.91 0.0K
15:00 297.89 297.89 297.83 297.83 0.0K
15:01 297.85 297.87 297.85 297.85 0.0K
15:02 297.84 297.89 297.84 297.87 0.0K
15:03 297.87 297.88 297.86 297.87 0.0K
15:04 297.87 297.89 297.87 297.88 0.0K
15:05 297.88 297.88 297.79 297.80 0.0K
15:06 297.79 297.82 297.76 297.79 0.0K
15:07 297.79 297.80 297.57 297.57 0.0K
15:08 297.54 297.57 297.54 297.57 0.0K
15:09 297.58 297.60 297.58 297.60 0.0K
15:10 297.61 297.64 297.59 297.64 0.0K
15:11 297.64 297.67 297.64 297.67 0.0K
15:12 297.67 297.67 297.64 297.64 0.0K
15:13 297.62 297.62 297.58 297.60 0.0K
15:14 297.60 297.61 297.59 297.61 0.0K
15:15 297.58 297.63 297.58 297.59 0.0K
15:16 297.59 297.62 297.59 297.61 0.0K
15:17 297.60 297.66 297.60 297.64 0.0K
15:18 297.64 297.64 297.60 297.60 0.0K
15:19 297.57 297.57 297.46 297.47 0.0K
15:20 297.47 297.55 297.47 297.55 0.0K
15:21 297.55 297.61 297.55 297.61 0.0K
15:22 297.61 297.69 297.61 297.69 0.0K
15:23 297.70 297.73 297.70 297.72 0.0K
15:24 297.73 297.80 297.72 297.79 0.0K
15:25 297.79 297.88 297.75 297.87 0.0K
15:26 297.91 297.92 297.91 297.92 0.0K
15:27 297.91 297.91 297.82 297.82 0.0K
15:28 297.82 297.83 297.79 297.79 0.0K
15:29 297.79 297.79 297.72 297.72 0.0K
15:30 297.72 297.72 297.64 297.65 0.0K
15:31 297.64 297.64 297.60 297.64 0.0K
15:32 297.64 297.64 297.50 297.53 0.0K
15:33 297.53 297.61 297.53 297.55 0.0K
15:34 297.55 297.55 297.42 297.42 0.0K
15:35 297.40 297.40 297.24 297.25 0.0K
15:36 297.25 297.32 297.17 297.17 0.0K
15:37 297.13 297.17 296.85 297.01 0.0K
15:38 296.93 296.93 296.50 296.50 0.0K
15:39 296.51 296.51 295.95 295.95 0.0K
15:40 295.73 295.73 295.40 295.40 0.0K
15:41 295.38 295.38 295.12 295.12 0.0K
15:42 294.99 295.15 294.94 295.00 0.0K
15:43 294.98 294.98 294.60 294.60 0.0K
15:44 294.56 294.56 294.19 294.25 0.0K
15:45 294.26 294.59 294.25 294.58 0.0K
15:46 294.74 294.74 294.44 294.49 0.0K
15:47 294.61 295.01 294.61 295.01 0.0K
15:48 295.00 295.40 295.00 295.39 0.0K
15:49 295.39 295.67 295.39 295.67 0.0K
15:50 295.96 296.39 295.96 296.38 0.0K
15:51 296.36 296.39 296.13 296.39 0.0K
15:52 296.41 296.65 296.41 296.60 0.0K
15:53 296.64 296.65 296.48 296.48 0.0K
15:54 296.48 296.56 296.44 296.49 0.0K
15:55 296.68 296.87 296.68 296.82 0.0K
15:56 296.85 296.86 296.78 296.86 0.0K
15:57 296.91 296.93 296.64 296.64 0.0K
15:58 296.63 296.65 296.43 296.43 0.0K
15:59 296.53 296.73 296.53 296.73 0.0K
16:00 296.76 296.76 296.76 296.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available