DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 297.54 297.94 297.54 297.88 0.0K
09:31 297.92 298.03 297.86 297.91 0.0K
09:32 297.93 297.93 297.67 297.73 0.0K
09:33 297.69 297.74 297.62 297.64 0.0K
09:34 297.58 297.63 297.52 297.53 0.0K
09:35 297.44 297.48 297.40 297.40 0.0K
09:36 297.42 297.60 297.40 297.58 0.0K
09:37 297.59 297.59 297.47 297.49 0.0K
09:38 297.48 297.50 297.39 297.43 0.0K
09:39 297.41 297.49 297.41 297.47 0.0K
09:40 297.52 297.67 297.52 297.55 0.0K
09:41 297.59 297.61 297.49 297.49 0.0K
09:42 297.49 297.49 297.37 297.37 0.0K
09:43 297.46 297.46 297.38 297.45 0.0K
09:44 297.46 297.54 297.46 297.53 0.0K
09:45 297.56 297.68 297.55 297.65 0.0K
09:46 297.64 297.64 297.53 297.54 0.0K
09:47 297.52 297.52 297.44 297.48 0.0K
09:48 297.50 297.68 297.50 297.68 0.0K
09:49 297.67 297.91 297.67 297.91 0.0K
09:50 297.95 298.20 297.95 298.17 0.0K
09:51 298.17 298.35 298.17 298.35 0.0K
09:52 298.34 298.38 298.28 298.38 0.0K
09:53 298.37 298.43 298.36 298.43 0.0K
09:54 298.41 298.48 298.41 298.48 0.0K
09:55 298.51 298.62 298.51 298.58 0.0K
09:56 298.58 298.63 298.55 298.57 0.0K
09:57 298.57 298.64 298.54 298.62 0.0K
09:58 298.59 298.73 298.58 298.73 0.0K
09:59 298.74 298.89 298.74 298.87 0.0K
10:00 298.80 298.86 298.76 298.76 0.0K
10:01 298.76 298.90 298.75 298.90 0.0K
10:02 298.89 298.89 298.74 298.78 0.0K
10:03 298.79 298.92 298.77 298.85 0.0K
10:04 298.80 298.85 298.75 298.75 0.0K
10:05 298.71 298.71 298.50 298.50 0.0K
10:06 298.50 298.53 298.43 298.43 0.0K
10:07 298.45 298.46 298.19 298.19 0.0K
10:08 298.19 298.19 298.07 298.10 0.0K
10:09 298.11 298.17 298.11 298.17 0.0K
10:10 298.20 298.21 298.12 298.15 0.0K
10:11 298.16 298.21 298.14 298.21 0.0K
10:12 298.16 298.18 298.16 298.18 0.0K
10:13 298.17 298.17 297.96 297.96 0.0K
10:14 297.95 298.06 297.95 298.04 0.0K
10:15 298.04 298.05 298.02 298.03 0.0K
10:16 298.03 298.11 298.03 298.07 0.0K
10:17 298.01 298.08 297.99 298.08 0.0K
10:18 298.09 298.11 298.05 298.06 0.0K
10:19 298.10 298.27 298.10 298.27 0.0K
10:20 298.27 298.42 298.27 298.37 0.0K
10:21 298.32 298.41 298.30 298.38 0.0K
10:22 298.32 298.37 298.31 298.36 0.0K
10:23 298.37 298.40 298.34 298.38 0.0K
10:24 298.38 298.43 298.29 298.43 0.0K
10:25 298.43 298.46 298.43 298.44 0.0K
10:26 298.44 298.48 298.43 298.46 0.0K
10:27 298.47 298.48 298.38 298.42 0.0K
10:28 298.42 298.42 298.33 298.38 0.0K
10:29 298.42 298.46 298.42 298.42 0.0K
10:30 298.40 298.41 298.36 298.41 0.0K
10:31 298.41 298.41 298.31 298.33 0.0K
10:32 298.34 298.34 298.21 298.21 0.0K
10:33 298.13 298.13 298.04 298.04 0.0K
10:34 298.04 298.15 298.04 298.15 0.0K
10:35 298.15 298.30 298.14 298.30 0.0K
10:36 298.30 298.41 298.30 298.39 0.0K
10:37 298.39 298.39 298.27 298.33 0.0K
10:38 298.32 298.32 298.22 298.22 0.0K
10:39 298.24 298.30 298.24 298.30 0.0K
10:40 298.27 298.37 298.27 298.37 0.0K
10:41 298.37 298.51 298.36 298.48 0.0K
10:42 298.50 298.53 298.50 298.52 0.0K
10:43 298.50 298.50 298.34 298.36 0.0K
10:44 298.38 298.40 298.29 298.29 0.0K
10:45 298.30 298.37 298.30 298.36 0.0K
10:46 298.36 298.37 298.35 298.36 0.0K
10:47 298.36 298.49 298.35 298.49 0.0K
10:48 298.52 298.52 298.47 298.48 0.0K
10:49 298.51 298.63 298.51 298.61 0.0K
10:50 298.63 298.73 298.62 298.73 0.0K
10:51 298.73 298.74 298.71 298.72 0.0K
10:52 298.70 298.71 298.66 298.68 0.0K
10:53 298.73 298.91 298.73 298.91 0.0K
10:54 298.92 299.12 298.92 299.12 0.0K
10:55 299.12 299.14 299.10 299.11 0.0K
10:56 299.08 299.08 299.01 299.02 0.0K
10:57 299.02 299.07 299.02 299.07 0.0K
10:58 299.07 299.09 299.05 299.09 0.0K
10:59 299.08 299.08 299.02 299.05 0.0K
11:00 299.07 299.07 298.94 298.94 0.0K
11:01 298.97 299.04 298.96 299.04 0.0K
11:02 299.05 299.08 298.99 299.01 0.0K
11:03 299.02 299.08 299.00 299.08 0.0K
11:04 299.11 299.13 299.08 299.13 0.0K
11:05 299.15 299.19 299.15 299.17 0.0K
11:06 299.19 299.35 299.19 299.35 0.0K
11:07 299.35 299.63 299.35 299.63 0.0K
11:08 299.64 299.65 299.59 299.60 0.0K
11:09 299.62 299.62 299.55 299.55 0.0K
11:10 299.56 299.68 299.56 299.63 0.0K
11:11 299.63 299.64 299.59 299.59 0.0K
11:12 299.59 299.60 299.52 299.52 0.0K
11:13 299.52 299.60 299.52 299.60 0.0K
11:14 299.61 299.61 299.58 299.58 0.0K
11:15 299.54 299.54 299.45 299.51 0.0K
11:16 299.50 299.52 299.42 299.42 0.0K
11:17 299.42 299.42 299.39 299.39 0.0K
11:18 299.38 299.39 299.37 299.39 0.0K
11:19 299.41 299.45 299.35 299.35 0.0K
11:20 299.35 299.35 299.25 299.30 0.0K
11:21 299.28 299.28 299.20 299.22 0.0K
11:22 299.24 299.24 299.19 299.22 0.0K
11:23 299.23 299.27 299.23 299.26 0.0K
11:24 299.33 299.53 299.33 299.53 0.0K
11:25 299.53 299.54 299.52 299.52 0.0K
11:26 299.51 299.51 299.42 299.47 0.0K
11:27 299.46 299.47 299.45 299.45 0.0K
11:28 299.44 299.49 299.44 299.46 0.0K
11:29 299.44 299.46 299.40 299.40 0.0K
11:30 299.41 299.42 299.41 299.42 0.0K
11:31 299.42 299.47 299.40 299.47 0.0K
11:32 299.48 299.48 299.43 299.46 0.0K
11:33 299.45 299.49 299.45 299.48 0.0K
11:34 299.48 299.48 299.34 299.40 0.0K
11:35 299.40 299.43 299.38 299.43 0.0K
11:36 299.42 299.43 299.41 299.41 0.0K
11:37 299.41 299.41 299.35 299.38 0.0K
11:38 299.39 299.45 299.37 299.45 0.0K
11:39 299.46 299.55 299.45 299.55 0.0K
11:40 299.56 299.60 299.56 299.58 0.0K
11:41 299.57 299.58 299.55 299.57 0.0K
11:42 299.57 299.57 299.53 299.53 0.0K
11:43 299.54 299.55 299.50 299.50 0.0K
11:44 299.49 299.55 299.49 299.55 0.0K
11:45 299.56 299.56 299.46 299.46 0.0K
11:46 299.44 299.51 299.43 299.51 0.0K
11:47 299.50 299.53 299.44 299.45 0.0K
11:48 299.45 299.46 299.44 299.44 0.0K
11:49 299.43 299.43 299.39 299.40 0.0K
11:50 299.39 299.39 299.20 299.20 0.0K
11:51 299.19 299.22 299.19 299.21 0.0K
11:52 299.21 299.25 299.21 299.21 0.0K
11:53 299.20 299.24 299.20 299.23 0.0K
11:54 299.23 299.26 299.22 299.22 0.0K
11:55 299.22 299.25 299.19 299.25 0.0K
11:56 299.27 299.30 299.22 299.22 0.0K
11:57 299.22 299.24 299.22 299.23 0.0K
11:58 299.23 299.31 299.22 299.31 0.0K
11:59 299.32 299.35 299.32 299.33 0.0K
12:00 299.32 299.32 299.30 299.30 0.0K
12:01 299.32 299.36 299.32 299.35 0.0K
12:02 299.35 299.52 299.35 299.52 0.0K
12:03 299.53 299.67 299.53 299.65 0.0K
12:04 299.63 299.63 299.57 299.58 0.0K
12:05 299.45 299.45 299.40 299.40 0.0K
12:06 299.40 299.40 299.26 299.26 0.0K
12:07 299.26 299.32 299.26 299.32 0.0K
12:08 299.33 299.33 299.29 299.29 0.0K
12:09 299.29 299.31 299.28 299.31 0.0K
12:10 299.31 299.31 299.22 299.26 0.0K
12:11 299.26 299.26 299.16 299.16 0.0K
12:12 299.14 299.16 299.13 299.16 0.0K
12:13 299.16 299.28 299.16 299.26 0.0K
12:14 299.26 299.28 299.23 299.23 0.0K
12:15 299.23 299.24 299.22 299.22 0.0K
12:16 299.22 299.28 299.21 299.28 0.0K
12:17 299.28 299.38 299.28 299.37 0.0K
12:18 299.36 299.36 299.34 299.36 0.0K
12:19 299.37 299.39 299.36 299.39 0.0K
12:20 299.39 299.39 299.36 299.36 0.0K
12:21 299.36 299.36 299.24 299.24 0.0K
12:22 299.21 299.21 299.03 299.05 0.0K
12:23 299.05 299.05 299.04 299.05 0.0K
12:24 299.05 299.08 299.05 299.08 0.0K
12:25 299.08 299.08 299.05 299.05 0.0K
12:26 299.04 299.05 298.99 298.99 0.0K
12:27 298.99 299.00 298.96 298.96 0.0K
12:28 298.96 298.99 298.95 298.99 0.0K
12:29 298.99 298.99 298.86 298.88 0.0K
12:30 298.88 298.88 298.83 298.84 0.0K
12:31 298.85 298.86 298.83 298.86 0.0K
12:32 298.87 298.92 298.87 298.91 0.0K
12:33 298.92 298.95 298.90 298.95 0.0K
12:34 298.95 298.96 298.94 298.94 0.0K
12:35 298.92 298.93 298.91 298.91 0.0K
12:36 298.90 298.91 298.85 298.87 0.0K
12:37 298.86 298.89 298.86 298.89 0.0K
12:38 298.89 298.89 298.87 298.88 0.0K
12:39 298.89 298.94 298.89 298.93 0.0K
12:40 298.92 298.92 298.90 298.91 0.0K
12:41 298.91 298.95 298.91 298.94 0.0K
12:42 298.93 298.93 298.90 298.90 0.0K
12:43 298.93 299.02 298.93 299.01 0.0K
12:44 299.01 299.06 299.01 299.06 0.0K
12:45 299.12 299.19 299.12 299.15 0.0K
12:46 299.15 299.18 299.15 299.18 0.0K
12:47 299.16 299.17 299.13 299.13 0.0K
12:48 299.12 299.12 299.07 299.08 0.0K
12:49 299.08 299.09 299.07 299.07 0.0K
12:50 299.06 299.06 299.00 299.00 0.0K
12:51 299.01 299.02 298.95 298.95 0.0K
12:52 298.95 298.96 298.94 298.94 0.0K
12:53 298.91 298.91 298.89 298.89 0.0K
12:54 298.90 298.93 298.89 298.92 0.0K
12:55 298.92 298.96 298.92 298.96 0.0K
12:56 298.96 298.96 298.94 298.95 0.0K
12:57 298.96 298.96 298.94 298.95 0.0K
12:58 298.95 298.96 298.92 298.95 0.0K
12:59 298.95 298.95 298.92 298.92 0.0K
13:00 298.92 298.93 298.91 298.93 0.0K
13:01 298.93 298.96 298.93 298.96 0.0K
13:02 298.98 299.00 298.97 298.97 0.0K
13:03 298.95 298.95 298.93 298.95 0.0K
13:04 298.94 299.05 298.94 299.05 0.0K
13:05 299.07 299.12 299.04 299.11 0.0K
13:06 299.11 299.20 299.11 299.19 0.0K
13:07 299.21 299.22 299.18 299.19 0.0K
13:08 299.20 299.45 299.20 299.45 0.0K
13:09 299.46 299.55 299.46 299.54 0.0K
13:10 299.52 299.61 299.52 299.61 0.0K
13:11 299.60 299.63 299.60 299.63 0.0K
13:12 299.63 299.68 299.62 299.68 0.0K
13:13 299.68 299.68 299.65 299.67 0.0K
13:14 299.67 299.85 299.67 299.85 0.0K
13:15 299.85 299.86 299.84 299.86 0.0K
13:16 299.86 299.86 299.80 299.80 0.0K
13:17 299.80 299.80 299.78 299.78 0.0K
13:18 299.80 299.81 299.78 299.81 0.0K
13:19 299.82 299.83 299.79 299.80 0.0K
13:20 299.80 299.80 299.72 299.72 0.0K
13:21 299.71 299.71 299.68 299.69 0.0K
13:22 299.69 299.71 299.61 299.62 0.0K
13:23 299.61 299.65 299.61 299.65 0.0K
13:24 299.63 299.66 299.62 299.64 0.0K
13:25 299.64 299.65 299.63 299.63 0.0K
13:26 299.61 299.61 299.59 299.59 0.0K
13:27 299.58 299.58 299.55 299.55 0.0K
13:28 299.55 299.55 299.49 299.50 0.0K
13:29 299.49 299.52 299.48 299.51 0.0K
13:30 299.53 299.61 299.53 299.61 0.0K
13:31 299.60 299.63 299.60 299.61 0.0K
13:32 299.60 299.61 299.57 299.57 0.0K
13:33 299.58 299.64 299.58 299.64 0.0K
13:34 299.64 299.67 299.64 299.67 0.0K
13:35 299.68 299.70 299.67 299.70 0.0K
13:36 299.70 299.75 299.70 299.73 0.0K
13:37 299.73 299.87 299.73 299.87 0.0K
13:38 299.88 299.94 299.88 299.94 0.0K
13:39 299.94 299.97 299.84 299.85 0.0K
13:40 299.84 299.87 299.83 299.87 0.0K
13:41 299.86 299.90 299.86 299.88 0.0K
13:42 299.88 299.95 299.87 299.95 0.0K
13:43 299.96 300.01 299.95 299.95 0.0K
13:44 299.95 299.95 299.87 299.87 0.0K
13:45 299.88 299.89 299.87 299.88 0.0K
13:46 299.88 299.91 299.87 299.87 0.0K
13:47 299.88 299.88 299.78 299.79 0.0K
13:48 299.79 299.81 299.71 299.73 0.0K
13:49 299.73 299.79 299.73 299.79 0.0K
13:50 299.78 299.79 299.76 299.77 0.0K
13:51 299.75 299.76 299.73 299.73 0.0K
13:52 299.73 299.73 299.72 299.72 0.0K
13:53 299.71 299.73 299.71 299.73 0.0K
13:54 299.71 299.72 299.68 299.68 0.0K
13:55 299.67 299.67 299.62 299.62 0.0K
13:56 299.64 299.65 299.62 299.63 0.0K
13:57 299.60 299.63 299.60 299.63 0.0K
13:58 299.61 299.64 299.61 299.63 0.0K
13:59 299.63 299.64 299.62 299.63 0.0K
14:00 299.64 299.71 299.63 299.71 0.0K
14:01 299.71 299.76 299.71 299.75 0.0K
14:02 299.75 299.80 299.73 299.80 0.0K
14:03 299.79 299.79 299.78 299.79 0.0K
14:04 299.79 299.83 299.77 299.83 0.0K
14:05 299.81 299.83 299.81 299.83 0.0K
14:06 299.83 299.83 299.68 299.68 0.0K
14:07 299.66 299.69 299.66 299.66 0.0K
14:08 299.62 299.62 299.58 299.62 0.0K
14:09 299.60 299.60 299.56 299.58 0.0K
14:10 299.58 299.65 299.58 299.63 0.0K
14:11 299.64 299.68 299.63 299.68 0.0K
14:12 299.67 299.67 299.64 299.65 0.0K
14:13 299.66 299.71 299.66 299.71 0.0K
14:14 299.71 299.72 299.70 299.71 0.0K
14:15 299.71 299.72 299.70 299.71 0.0K
14:16 299.69 299.70 299.66 299.66 0.0K
14:17 299.66 299.66 299.53 299.54 0.0K
14:18 299.54 299.56 299.54 299.55 0.0K
14:19 299.55 299.58 299.53 299.58 0.0K
14:20 299.58 299.71 299.57 299.71 0.0K
14:21 299.71 299.76 299.70 299.76 0.0K
14:22 299.76 299.83 299.76 299.83 0.0K
14:23 299.84 299.87 299.83 299.86 0.0K
14:24 299.85 299.85 299.84 299.85 0.0K
14:25 299.84 299.86 299.84 299.85 0.0K
14:26 299.85 299.86 299.84 299.85 0.0K
14:27 299.84 299.89 299.81 299.87 0.0K
14:28 299.88 299.90 299.88 299.90 0.0K
14:29 299.91 299.91 299.89 299.89 0.0K
14:30 299.89 299.93 299.89 299.93 0.0K
14:31 299.93 299.96 299.93 299.95 0.0K
14:32 299.95 299.96 299.94 299.95 0.0K
14:33 299.95 299.99 299.95 299.98 0.0K
14:34 299.99 299.99 299.96 299.99 0.0K
14:35 299.99 300.00 299.98 300.00 0.0K
14:36 299.99 300.01 299.98 300.01 0.0K
14:37 300.01 300.03 300.01 300.01 0.0K
14:38 300.01 300.03 299.99 300.03 0.0K
14:39 300.04 300.09 300.04 300.09 0.0K
14:40 300.11 300.23 300.11 300.23 0.0K
14:41 300.22 300.30 300.21 300.30 0.0K
14:42 300.31 300.44 300.31 300.32 0.0K
14:43 300.33 300.35 300.28 300.28 0.0K
14:44 300.29 300.32 300.28 300.32 0.0K
14:45 300.33 300.37 300.33 300.34 0.0K
14:46 300.33 300.35 300.30 300.31 0.0K
14:47 300.33 300.36 300.33 300.35 0.0K
14:48 300.37 300.37 300.24 300.24 0.0K
14:49 300.24 300.27 300.24 300.26 0.0K
14:50 300.25 300.25 300.22 300.22 0.0K
14:51 300.23 300.24 300.20 300.20 0.0K
14:52 300.21 300.23 300.20 300.21 0.0K
14:53 300.08 300.08 300.06 300.08 0.0K
14:54 300.09 300.15 300.09 300.14 0.0K
14:55 300.13 300.15 300.12 300.14 0.0K
14:56 300.14 300.17 300.14 300.17 0.0K
14:57 300.17 300.17 300.11 300.11 0.0K
14:58 300.11 300.12 300.07 300.07 0.0K
14:59 300.07 300.07 300.03 300.03 0.0K
15:00 300.02 300.05 300.02 300.05 0.0K
15:01 300.05 300.06 300.02 300.02 0.0K
15:02 300.02 300.03 300.01 300.01 0.0K
15:03 300.01 300.03 299.98 300.03 0.0K
15:04 300.03 300.10 300.03 300.10 0.0K
15:05 300.09 300.09 300.00 300.01 0.0K
15:06 300.01 300.01 299.82 299.82 0.0K
15:07 299.82 299.84 299.82 299.82 0.0K
15:08 299.81 299.82 299.81 299.82 0.0K
15:09 299.80 299.83 299.79 299.81 0.0K
15:10 299.81 299.82 299.79 299.81 0.0K
15:11 299.80 299.80 299.79 299.79 0.0K
15:12 299.77 299.77 299.75 299.77 0.0K
15:13 299.77 299.77 299.73 299.74 0.0K
15:14 299.75 299.80 299.75 299.78 0.0K
15:15 299.79 299.79 299.74 299.74 0.0K
15:16 299.74 299.78 299.74 299.78 0.0K
15:17 299.79 299.80 299.78 299.78 0.0K
15:18 299.80 299.81 299.77 299.77 0.0K
15:19 299.76 299.80 299.76 299.80 0.0K
15:20 299.81 299.81 299.77 299.77 0.0K
15:21 299.76 299.76 299.71 299.72 0.0K
15:22 299.70 299.71 299.68 299.68 0.0K
15:23 299.66 299.70 299.65 299.68 0.0K
15:24 299.68 299.69 299.68 299.69 0.0K
15:25 299.68 299.68 299.65 299.66 0.0K
15:26 299.66 299.66 299.65 299.65 0.0K
15:27 299.64 299.66 299.63 299.65 0.0K
15:28 299.65 299.74 299.63 299.74 0.0K
15:29 299.74 299.78 299.71 299.77 0.0K
15:30 299.76 299.90 299.76 299.90 0.0K
15:31 299.91 299.99 299.91 299.99 0.0K
15:32 299.99 300.13 299.99 300.13 0.0K
15:33 300.17 300.20 300.17 300.17 0.0K
15:34 300.17 300.17 300.14 300.16 0.0K
15:35 300.19 300.20 300.13 300.17 0.0K
15:36 300.16 300.16 300.04 300.04 0.0K
15:37 300.04 300.21 300.04 300.21 0.0K
15:38 300.28 300.35 300.28 300.30 0.0K
15:39 300.26 300.29 300.24 300.29 0.0K
15:40 300.27 300.27 300.23 300.23 0.0K
15:41 300.23 300.28 300.22 300.22 0.0K
15:42 300.23 300.23 300.14 300.14 0.0K
15:43 300.14 300.17 300.13 300.13 0.0K
15:44 300.11 300.12 300.10 300.10 0.0K
15:45 300.11 300.11 300.04 300.10 0.0K
15:46 300.10 300.10 300.07 300.07 0.0K
15:47 300.09 300.11 300.06 300.06 0.0K
15:48 300.07 300.10 300.07 300.09 0.0K
15:49 300.09 300.09 299.94 300.01 0.0K
15:50 300.41 300.42 300.25 300.25 0.0K
15:51 300.22 300.22 300.10 300.10 0.0K
15:52 300.12 300.14 300.04 300.05 0.0K
15:53 300.06 300.09 300.02 300.03 0.0K
15:54 300.04 300.14 300.01 300.14 0.0K
15:55 300.30 300.42 300.30 300.42 0.0K
15:56 300.39 300.39 300.34 300.37 0.0K
15:57 300.39 300.46 300.39 300.45 0.0K
15:58 300.48 300.48 300.41 300.44 0.0K
15:59 300.50 300.70 300.50 300.64 0.0K
16:00 300.67 300.67 300.67 300.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available