DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 291.08 291.08 290.51 290.51 0.0K
09:31 290.41 290.42 290.20 290.42 0.0K
09:32 290.37 290.81 290.35 290.81 0.0K
09:33 290.94 291.36 290.94 291.36 0.0K
09:34 291.43 291.97 291.43 291.97 0.0K
09:35 291.95 292.25 291.95 292.25 0.0K
09:36 292.24 292.67 292.24 292.67 0.0K
09:37 292.69 292.82 292.69 292.82 0.0K
09:38 292.82 292.94 292.82 292.94 0.0K
09:39 292.99 293.25 292.99 293.25 0.0K
09:40 293.22 293.60 293.22 293.58 0.0K
09:41 293.57 293.81 293.57 293.81 0.0K
09:42 293.80 293.90 293.80 293.84 0.0K
09:43 293.89 294.06 293.89 294.04 0.0K
09:44 294.02 294.06 294.00 294.03 0.0K
09:45 293.92 293.92 293.47 293.47 0.0K
09:46 293.37 293.42 292.91 292.93 0.0K
09:47 292.93 292.97 292.67 292.79 0.0K
09:48 292.81 292.83 292.72 292.73 0.0K
09:49 292.67 292.76 292.66 292.66 0.0K
09:50 292.69 292.69 292.61 292.61 0.0K
09:51 292.61 292.61 292.13 292.13 0.0K
09:52 292.09 292.10 291.90 291.90 0.0K
09:53 291.90 291.91 291.68 291.68 0.0K
09:54 291.67 291.91 291.67 291.91 0.0K
09:55 291.86 291.91 291.81 291.91 0.0K
09:56 291.94 291.95 291.91 291.91 0.0K
09:57 291.94 292.02 291.94 292.00 0.0K
09:58 292.05 292.07 291.99 292.03 0.0K
09:59 292.06 292.07 291.98 292.02 0.0K
10:00 292.03 292.29 292.03 292.29 0.0K
10:01 292.28 292.42 292.28 292.31 0.0K
10:02 292.21 292.23 292.15 292.15 0.0K
10:03 292.13 292.25 292.06 292.06 0.0K
10:04 292.06 292.07 291.97 292.04 0.0K
10:05 292.05 292.15 292.02 292.15 0.0K
10:06 292.22 292.37 292.20 292.35 0.0K
10:07 292.34 292.69 292.33 292.54 0.0K
10:08 292.54 292.63 292.53 292.63 0.0K
10:09 292.65 292.75 292.64 292.75 0.0K
10:10 292.76 293.00 292.76 292.92 0.0K
10:11 292.90 292.91 292.58 292.58 0.0K
10:12 292.59 292.70 292.59 292.66 0.0K
10:13 292.66 292.73 292.65 292.69 0.0K
10:14 292.68 292.72 292.65 292.66 0.0K
10:15 292.75 292.85 292.75 292.84 0.0K
10:16 292.86 292.88 292.66 292.66 0.0K
10:17 292.66 292.66 292.53 292.58 0.0K
10:18 292.58 292.63 292.58 292.58 0.0K
10:19 292.57 292.67 292.56 292.67 0.0K
10:20 292.67 292.77 292.66 292.77 0.0K
10:21 292.79 292.87 292.78 292.87 0.0K
10:22 292.98 293.02 292.98 293.02 0.0K
10:23 293.02 293.02 292.89 292.91 0.0K
10:24 292.93 292.93 292.88 292.88 0.0K
10:25 292.86 292.97 292.86 292.96 0.0K
10:26 292.97 292.99 292.96 292.99 0.0K
10:27 293.00 293.06 292.98 292.98 0.0K
10:28 292.97 292.97 292.65 292.65 0.0K
10:29 292.65 292.65 292.58 292.59 0.0K
10:30 292.57 292.59 292.53 292.57 0.0K
10:31 292.56 292.56 292.23 292.25 0.0K
10:32 292.25 292.26 292.22 292.26 0.0K
10:33 292.25 292.30 292.22 292.23 0.0K
10:34 292.34 292.35 292.28 292.28 0.0K
10:35 292.30 292.30 292.20 292.20 0.0K
10:36 292.20 292.25 292.18 292.25 0.0K
10:37 292.24 292.24 292.19 292.22 0.0K
10:38 292.22 292.23 292.13 292.13 0.0K
10:39 292.12 292.12 292.04 292.04 0.0K
10:40 292.04 292.05 292.03 292.04 0.0K
10:41 292.03 292.03 291.73 291.73 0.0K
10:42 291.72 291.83 291.72 291.83 0.0K
10:43 291.78 291.78 291.73 291.73 0.0K
10:44 291.74 291.76 291.69 291.70 0.0K
10:45 291.73 291.76 291.73 291.76 0.0K
10:46 291.75 291.83 291.75 291.83 0.0K
10:47 291.83 292.02 291.83 292.02 0.0K
10:48 292.03 292.14 292.03 292.12 0.0K
10:49 292.11 292.12 292.07 292.10 0.0K
10:50 292.12 292.15 292.11 292.13 0.0K
10:51 292.13 292.36 292.12 292.36 0.0K
10:52 292.37 292.38 292.26 292.26 0.0K
10:53 292.29 292.29 292.15 292.16 0.0K
10:54 292.13 292.17 292.11 292.17 0.0K
10:55 292.18 292.28 292.18 292.28 0.0K
10:56 292.29 292.30 292.24 292.30 0.0K
10:57 292.28 292.42 292.28 292.41 0.0K
10:58 292.42 292.50 292.42 292.50 0.0K
10:59 292.52 292.74 292.52 292.74 0.0K
11:00 292.85 292.87 292.81 292.81 0.0K
11:01 292.81 292.81 292.62 292.62 0.0K
11:02 292.62 292.62 292.55 292.59 0.0K
11:03 292.59 292.67 292.59 292.67 0.0K
11:04 292.72 292.73 292.69 292.69 0.0K
11:05 292.67 292.80 292.67 292.78 0.0K
11:06 292.79 292.79 292.77 292.77 0.0K
11:07 292.77 292.85 292.77 292.85 0.0K
11:08 292.85 292.85 292.81 292.83 0.0K
11:09 292.82 292.82 292.77 292.78 0.0K
11:10 292.76 292.79 292.76 292.78 0.0K
11:11 292.78 293.00 292.78 293.00 0.0K
11:12 292.99 293.00 292.95 292.95 0.0K
11:13 292.95 292.99 292.94 292.98 0.0K
11:14 292.97 292.97 292.95 292.95 0.0K
11:15 292.95 293.00 292.95 293.00 0.0K
11:16 293.00 293.11 293.00 293.11 0.0K
11:17 293.11 293.11 293.03 293.03 0.0K
11:18 293.03 293.03 292.95 292.97 0.0K
11:19 292.98 292.98 292.93 292.93 0.0K
11:20 292.92 292.94 292.92 292.93 0.0K
11:21 292.93 292.94 292.91 292.94 0.0K
11:22 292.94 292.94 292.91 292.91 0.0K
11:23 292.91 292.93 292.89 292.92 0.0K
11:24 292.92 292.94 292.92 292.93 0.0K
11:25 292.93 293.04 292.88 293.04 0.0K
11:26 293.03 293.03 292.99 293.03 0.0K
11:27 293.02 293.02 292.96 293.00 0.0K
11:28 293.00 293.08 293.00 293.08 0.0K
11:29 293.06 293.07 293.04 293.07 0.0K
11:30 293.07 293.11 293.06 293.06 0.0K
11:31 293.06 293.06 293.00 293.00 0.0K
11:32 293.00 293.00 292.95 292.96 0.0K
11:33 292.97 292.97 292.86 292.86 0.0K
11:34 292.85 292.85 292.82 292.85 0.0K
11:35 292.88 293.02 292.88 293.02 0.0K
11:36 293.03 293.05 293.03 293.05 0.0K
11:37 293.04 293.04 293.01 293.01 0.0K
11:38 293.01 293.01 292.83 292.83 0.0K
11:39 292.83 292.84 292.83 292.83 0.0K
11:40 292.84 292.86 292.78 292.78 0.0K
11:41 292.78 292.79 292.77 292.77 0.0K
11:42 292.77 292.81 292.77 292.79 0.0K
11:43 292.80 292.80 292.73 292.76 0.0K
11:44 292.76 293.01 292.76 293.01 0.0K
11:45 293.01 293.01 292.95 292.95 0.0K
11:46 292.95 292.97 292.94 292.97 0.0K
11:47 292.97 292.99 292.95 292.95 0.0K
11:48 292.94 292.94 292.90 292.90 0.0K
11:49 292.90 292.90 292.89 292.90 0.0K
11:50 292.89 292.95 292.89 292.93 0.0K
11:51 292.94 293.10 292.94 293.10 0.0K
11:52 293.10 293.13 293.10 293.13 0.0K
11:53 293.13 293.18 293.13 293.17 0.0K
11:54 293.18 293.24 293.18 293.24 0.0K
11:55 293.23 293.24 293.21 293.21 0.0K
11:56 293.21 293.23 293.21 293.22 0.0K
11:57 293.22 293.23 293.20 293.23 0.0K
11:58 293.23 293.31 293.23 293.29 0.0K
11:59 293.30 293.33 293.30 293.33 0.0K
12:00 293.40 293.59 293.40 293.55 0.0K
12:01 293.57 293.58 293.56 293.56 0.0K
12:02 293.57 293.57 293.51 293.52 0.0K
12:03 293.54 293.54 293.43 293.43 0.0K
12:04 293.44 293.45 293.44 293.45 0.0K
12:05 293.44 293.59 293.44 293.59 0.0K
12:06 293.64 293.71 293.64 293.71 0.0K
12:07 293.70 293.72 293.68 293.69 0.0K
12:08 293.70 293.72 293.70 293.71 0.0K
12:09 293.71 293.73 293.70 293.70 0.0K
12:10 293.72 293.89 293.71 293.89 0.0K
12:11 293.90 293.91 293.88 293.88 0.0K
12:12 293.87 293.87 293.83 293.83 0.0K
12:13 293.84 293.84 293.81 293.82 0.0K
12:14 293.83 293.84 293.83 293.83 0.0K
12:15 293.84 293.87 293.83 293.87 0.0K
12:16 293.87 293.89 293.87 293.89 0.0K
12:17 293.89 293.90 293.81 293.81 0.0K
12:18 293.80 293.84 293.80 293.83 0.0K
12:19 293.84 293.88 293.83 293.85 0.0K
12:20 293.85 293.85 293.79 293.80 0.0K
12:21 293.81 293.84 293.80 293.84 0.0K
12:22 293.83 293.86 293.83 293.85 0.0K
12:23 293.86 293.86 293.81 293.83 0.0K
12:24 293.83 293.83 293.82 293.82 0.0K
12:25 293.81 293.81 293.64 293.64 0.0K
12:26 293.58 293.61 293.58 293.59 0.0K
12:27 293.58 293.69 293.58 293.68 0.0K
12:28 293.68 293.71 293.66 293.70 0.0K
12:29 293.70 293.70 293.61 293.61 0.0K
12:30 293.62 293.64 293.58 293.64 0.0K
12:31 293.65 293.74 293.65 293.72 0.0K
12:32 293.71 293.71 293.65 293.65 0.0K
12:33 293.67 293.67 293.63 293.65 0.0K
12:34 293.65 293.74 293.65 293.74 0.0K
12:35 293.74 293.74 293.64 293.64 0.0K
12:36 293.64 293.64 293.61 293.63 0.0K
12:37 293.62 293.63 293.56 293.57 0.0K
12:38 293.57 293.57 293.56 293.57 0.0K
12:39 293.57 293.57 293.42 293.42 0.0K
12:40 293.42 293.43 293.28 293.28 0.0K
12:41 293.23 293.26 293.22 293.23 0.0K
12:42 293.16 293.23 293.14 293.23 0.0K
12:43 293.24 293.29 293.24 293.29 0.0K
12:44 293.29 293.46 293.29 293.46 0.0K
12:45 293.48 293.49 293.47 293.47 0.0K
12:46 293.48 293.49 293.45 293.45 0.0K
12:47 293.45 293.46 293.38 293.38 0.0K
12:48 293.38 293.38 293.35 293.38 0.0K
12:49 293.39 293.39 293.30 293.33 0.0K
12:50 293.33 293.42 293.33 293.42 0.0K
12:51 293.42 293.44 293.42 293.44 0.0K
12:52 293.43 293.45 293.43 293.45 0.0K
12:53 293.44 293.45 293.43 293.44 0.0K
12:54 293.45 293.47 293.37 293.37 0.0K
12:55 293.36 293.36 293.33 293.34 0.0K
12:56 293.34 293.34 293.30 293.31 0.0K
12:57 293.29 293.30 293.28 293.28 0.0K
12:58 293.28 293.30 293.27 293.30 0.0K
12:59 293.30 293.40 293.30 293.40 0.0K
13:00 293.38 293.45 293.38 293.43 0.0K
13:01 293.42 293.43 293.40 293.41 0.0K
13:02 293.40 293.41 293.38 293.40 0.0K
13:03 293.41 293.49 293.41 293.49 0.0K
13:04 293.50 293.56 293.50 293.56 0.0K
13:05 293.57 293.58 293.55 293.56 0.0K
13:06 293.57 293.57 293.55 293.56 0.0K
13:07 293.57 293.59 293.57 293.58 0.0K
13:08 293.58 293.58 293.55 293.55 0.0K
13:09 293.54 293.55 293.44 293.44 0.0K
13:10 293.42 293.44 293.40 293.44 0.0K
13:11 293.45 293.49 293.45 293.47 0.0K
13:12 293.47 293.48 293.46 293.46 0.0K
13:13 293.46 293.47 293.46 293.46 0.0K
13:14 293.45 293.46 293.37 293.37 0.0K
13:15 293.36 293.37 293.36 293.36 0.0K
13:16 293.36 293.47 293.36 293.45 0.0K
13:17 293.45 293.52 293.45 293.51 0.0K
13:18 293.51 293.54 293.51 293.54 0.0K
13:19 293.54 293.70 293.54 293.67 0.0K
13:20 293.64 293.64 293.50 293.53 0.0K
13:21 293.54 293.57 293.54 293.57 0.0K
13:22 293.58 293.68 293.58 293.67 0.0K
13:23 293.68 293.68 293.60 293.61 0.0K
13:24 293.61 293.64 293.61 293.63 0.0K
13:25 293.64 293.68 293.63 293.63 0.0K
13:26 293.63 293.69 293.63 293.68 0.0K
13:27 293.65 293.67 293.61 293.67 0.0K
13:28 293.68 293.69 293.65 293.68 0.0K
13:29 293.70 293.75 293.70 293.75 0.0K
13:30 293.84 294.05 293.84 294.02 0.0K
13:31 294.05 294.14 294.05 294.14 0.0K
13:32 294.15 294.18 294.13 294.17 0.0K
13:33 294.19 294.21 294.19 294.21 0.0K
13:34 294.22 294.25 294.21 294.21 0.0K
13:35 294.21 294.21 294.16 294.17 0.0K
13:36 294.19 294.25 294.18 294.18 0.0K
13:37 294.20 294.21 294.18 294.21 0.0K
13:38 294.20 294.21 294.04 294.06 0.0K
13:39 294.07 294.08 294.05 294.05 0.0K
13:40 294.07 294.13 294.07 294.11 0.0K
13:41 294.11 294.12 294.08 294.08 0.0K
13:42 294.08 294.08 294.03 294.04 0.0K
13:43 294.04 294.08 294.04 294.07 0.0K
13:44 294.07 294.09 294.06 294.07 0.0K
13:45 294.07 294.07 294.04 294.07 0.0K
13:46 294.07 294.08 294.07 294.07 0.0K
13:47 294.08 294.10 294.05 294.08 0.0K
13:48 294.07 294.07 294.01 294.03 0.0K
13:49 294.04 294.07 294.03 294.07 0.0K
13:50 294.11 294.16 294.11 294.16 0.0K
13:51 294.15 294.15 294.09 294.12 0.0K
13:52 294.12 294.21 294.12 294.18 0.0K
13:53 294.18 294.18 294.14 294.15 0.0K
13:54 294.14 294.15 294.11 294.11 0.0K
13:55 294.13 294.16 294.13 294.16 0.0K
13:56 294.15 294.16 294.15 294.16 0.0K
13:57 294.16 294.16 294.10 294.10 0.0K
13:58 294.10 294.10 294.01 294.01 0.0K
13:59 293.99 294.05 293.99 294.05 0.0K
14:00 294.08 294.09 293.96 293.96 0.0K
14:01 293.92 293.92 293.74 293.74 0.0K
14:02 293.73 293.73 293.67 293.68 0.0K
14:03 293.68 293.68 293.56 293.57 0.0K
14:04 293.57 293.57 293.51 293.52 0.0K
14:05 293.52 293.62 293.52 293.62 0.0K
14:06 293.62 293.69 293.62 293.69 0.0K
14:07 293.70 293.72 293.70 293.72 0.0K
14:08 293.73 293.73 293.72 293.73 0.0K
14:09 293.73 293.82 293.72 293.82 0.0K
14:10 293.83 293.83 293.77 293.78 0.0K
14:11 293.79 293.79 293.77 293.77 0.0K
14:12 293.76 293.78 293.74 293.75 0.0K
14:13 293.75 293.75 293.48 293.48 0.0K
14:14 293.49 293.53 293.49 293.50 0.0K
14:15 293.51 293.58 293.48 293.58 0.0K
14:16 293.58 293.58 293.50 293.52 0.0K
14:17 293.53 293.53 293.43 293.43 0.0K
14:18 293.40 293.40 293.37 293.39 0.0K
14:19 293.38 293.38 293.34 293.34 0.0K
14:20 293.35 293.35 293.29 293.29 0.0K
14:21 293.28 293.28 293.25 293.27 0.0K
14:22 293.26 293.26 293.20 293.21 0.0K
14:23 293.23 293.23 293.13 293.17 0.0K
14:24 293.17 293.18 293.14 293.14 0.0K
14:25 293.12 293.13 293.06 293.06 0.0K
14:26 293.06 293.08 293.04 293.08 0.0K
14:27 293.06 293.07 293.04 293.06 0.0K
14:28 293.05 293.05 292.92 292.92 0.0K
14:29 292.89 292.89 292.82 292.83 0.0K
14:30 292.83 292.83 292.76 292.80 0.0K
14:31 292.80 292.81 292.78 292.80 0.0K
14:32 292.80 292.82 292.79 292.79 0.0K
14:33 292.78 292.90 292.78 292.90 0.0K
14:34 292.91 292.92 292.89 292.91 0.0K
14:35 292.91 292.95 292.89 292.95 0.0K
14:36 293.03 293.10 293.03 293.08 0.0K
14:37 293.08 293.10 293.05 293.07 0.0K
14:38 293.07 293.18 293.07 293.18 0.0K
14:39 293.18 293.50 293.17 293.50 0.0K
14:40 293.50 293.55 293.43 293.55 0.0K
14:41 293.55 293.56 293.51 293.51 0.0K
14:42 293.49 293.50 293.48 293.49 0.0K
14:43 293.48 293.55 293.48 293.55 0.0K
14:44 293.56 293.58 293.54 293.54 0.0K
14:45 293.54 293.58 293.54 293.57 0.0K
14:46 293.57 293.57 293.48 293.51 0.0K
14:47 293.51 293.53 293.49 293.53 0.0K
14:48 293.52 293.53 293.48 293.48 0.0K
14:49 293.49 293.50 293.45 293.46 0.0K
14:50 293.44 293.50 293.43 293.50 0.0K
14:51 293.50 293.51 293.44 293.44 0.0K
14:52 293.44 293.48 293.44 293.48 0.0K
14:53 293.48 293.52 293.48 293.49 0.0K
14:54 293.49 293.51 293.43 293.43 0.0K
14:55 293.43 293.50 293.42 293.50 0.0K
14:56 293.51 293.56 293.51 293.54 0.0K
14:57 293.55 293.55 293.52 293.54 0.0K
14:58 293.55 293.70 293.54 293.70 0.0K
14:59 293.71 293.76 293.71 293.76 0.0K
15:00 293.78 293.81 293.76 293.81 0.0K
15:01 293.80 293.81 293.78 293.81 0.0K
15:02 293.81 293.88 293.79 293.86 0.0K
15:03 293.80 293.87 293.80 293.87 0.0K
15:04 293.89 293.92 293.89 293.90 0.0K
15:05 293.91 293.96 293.91 293.96 0.0K
15:06 293.96 293.96 293.90 293.91 0.0K
15:07 293.92 293.92 293.89 293.89 0.0K
15:08 293.88 293.88 293.81 293.81 0.0K
15:09 293.77 293.77 293.70 293.70 0.0K
15:10 293.67 293.67 293.63 293.67 0.0K
15:11 293.69 293.74 293.69 293.74 0.0K
15:12 293.75 293.76 293.73 293.75 0.0K
15:13 293.74 293.74 293.68 293.68 0.0K
15:14 293.68 293.72 293.68 293.72 0.0K
15:15 293.72 293.86 293.71 293.86 0.0K
15:16 293.86 293.87 293.77 293.77 0.0K
15:17 293.77 293.77 293.69 293.76 0.0K
15:18 293.76 293.80 293.76 293.78 0.0K
15:19 293.79 293.80 293.76 293.76 0.0K
15:20 293.76 293.87 293.76 293.87 0.0K
15:21 293.87 293.92 293.87 293.92 0.0K
15:22 293.93 293.93 293.87 293.87 0.0K
15:23 293.89 294.06 293.89 294.05 0.0K
15:24 294.06 294.06 294.01 294.01 0.0K
15:25 294.01 294.04 294.01 294.03 0.0K
15:26 294.05 294.14 294.05 294.14 0.0K
15:27 294.11 294.14 294.08 294.09 0.0K
15:28 294.06 294.06 294.01 294.03 0.0K
15:29 294.04 294.07 294.04 294.05 0.0K
15:30 294.07 294.11 294.07 294.10 0.0K
15:31 294.10 294.19 294.10 294.18 0.0K
15:32 294.19 294.23 294.17 294.21 0.0K
15:33 294.23 294.33 294.23 294.31 0.0K
15:34 294.28 294.28 294.17 294.17 0.0K
15:35 294.10 294.13 294.04 294.13 0.0K
15:36 294.14 294.20 294.13 294.20 0.0K
15:37 294.21 294.25 294.21 294.24 0.0K
15:38 294.24 294.24 294.19 294.23 0.0K
15:39 294.22 294.32 294.22 294.23 0.0K
15:40 294.23 294.24 294.04 294.06 0.0K
15:41 294.08 294.15 294.08 294.15 0.0K
15:42 294.16 294.31 294.16 294.31 0.0K
15:43 294.32 294.44 294.32 294.44 0.0K
15:44 294.41 294.43 294.40 294.41 0.0K
15:45 294.39 294.48 294.39 294.46 0.0K
15:46 294.46 294.49 294.43 294.49 0.0K
15:47 294.48 294.65 294.48 294.65 0.0K
15:48 294.67 294.71 294.56 294.56 0.0K
15:49 294.56 294.58 294.47 294.50 0.0K
15:50 294.43 294.53 294.38 294.53 0.0K
15:51 294.52 294.52 294.31 294.34 0.0K
15:52 294.35 294.36 294.30 294.30 0.0K
15:53 294.26 294.30 294.21 294.30 0.0K
15:54 294.33 294.68 294.33 294.66 0.0K
15:55 294.69 294.69 294.46 294.48 0.0K
15:56 294.47 294.47 294.36 294.37 0.0K
15:57 294.34 294.37 294.30 294.35 0.0K
15:58 294.39 294.54 294.39 294.54 0.0K
15:59 294.55 294.56 294.29 294.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available