DJ Select REIT

DWRTF
🏛️ usa →
295.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 289.57 289.84 289.57 289.84 0.0K
09:31 289.67 289.86 289.55 289.86 0.0K
09:32 289.86 290.11 289.86 290.11 0.0K
09:33 290.14 290.50 290.14 290.50 0.0K
09:34 290.51 290.57 290.49 290.49 0.0K
09:35 290.48 290.68 290.45 290.57 0.0K
09:36 290.61 290.65 290.41 290.41 0.0K
09:37 290.35 290.35 290.26 290.26 0.0K
09:38 290.29 290.32 290.27 290.31 0.0K
09:39 290.31 290.31 290.09 290.27 0.0K
09:40 290.29 290.40 290.29 290.33 0.0K
09:41 290.34 290.37 290.29 290.30 0.0K
09:42 290.29 290.39 290.29 290.36 0.0K
09:43 290.47 290.55 290.47 290.52 0.0K
09:44 290.54 290.58 290.32 290.32 0.0K
09:45 290.34 290.37 290.29 290.29 0.0K
09:46 290.28 290.43 290.28 290.40 0.0K
09:47 290.39 290.57 290.39 290.57 0.0K
09:48 290.61 290.70 290.61 290.66 0.0K
09:49 290.66 290.66 290.54 290.54 0.0K
09:50 290.55 290.58 290.51 290.52 0.0K
09:51 290.51 290.51 290.42 290.42 0.0K
09:52 290.44 290.60 290.44 290.60 0.0K
09:53 290.66 290.72 290.61 290.62 0.0K
09:54 290.65 290.65 290.63 290.65 0.0K
09:55 290.67 290.73 290.62 290.62 0.0K
09:56 290.61 290.62 290.55 290.58 0.0K
09:57 290.58 290.58 290.38 290.46 0.0K
09:58 290.46 290.58 290.46 290.58 0.0K
09:59 290.59 290.60 290.52 290.52 0.0K
10:00 290.63 290.68 290.63 290.68 0.0K
10:01 290.69 290.89 290.69 290.89 0.0K
10:02 290.90 291.04 290.90 291.01 0.0K
10:03 291.01 291.04 290.98 291.01 0.0K
10:04 291.01 291.06 291.01 291.06 0.0K
10:05 291.06 291.13 291.05 291.05 0.0K
10:06 291.06 291.16 291.01 291.16 0.0K
10:07 291.15 291.21 291.14 291.20 0.0K
10:08 291.20 291.27 291.14 291.15 0.0K
10:09 291.15 291.16 291.09 291.10 0.0K
10:10 291.09 291.11 290.86 290.86 0.0K
10:11 290.87 290.88 290.81 290.81 0.0K
10:12 290.81 290.93 290.81 290.93 0.0K
10:13 290.94 291.07 290.93 291.07 0.0K
10:14 291.08 291.23 291.08 291.23 0.0K
10:15 291.24 291.37 291.24 291.36 0.0K
10:16 291.35 291.55 291.35 291.55 0.0K
10:17 291.58 291.62 291.58 291.60 0.0K
10:18 291.61 291.69 291.60 291.69 0.0K
10:19 291.71 291.75 291.71 291.75 0.0K
10:20 291.75 291.87 291.75 291.87 0.0K
10:21 291.87 291.91 291.87 291.87 0.0K
10:22 291.84 291.88 291.64 291.64 0.0K
10:23 291.63 291.63 291.44 291.47 0.0K
10:24 291.46 291.51 291.43 291.51 0.0K
10:25 291.52 291.52 291.46 291.49 0.0K
10:26 291.49 291.50 291.39 291.39 0.0K
10:27 291.40 291.43 291.40 291.42 0.0K
10:28 291.43 291.52 291.41 291.52 0.0K
10:29 291.54 291.67 291.54 291.67 0.0K
10:30 291.66 291.67 291.63 291.64 0.0K
10:31 291.68 291.88 291.68 291.88 0.0K
10:32 291.85 291.97 291.84 291.97 0.0K
10:33 291.98 292.11 291.98 292.11 0.0K
10:34 292.12 292.17 292.12 292.16 0.0K
10:35 292.16 292.30 292.16 292.30 0.0K
10:36 292.29 292.31 292.29 292.30 0.0K
10:37 292.32 292.40 292.32 292.35 0.0K
10:38 292.34 292.34 292.21 292.21 0.0K
10:39 292.21 292.30 292.20 292.30 0.0K
10:40 292.28 292.29 292.26 292.29 0.0K
10:41 292.28 292.28 292.25 292.25 0.0K
10:42 292.26 292.26 292.14 292.14 0.0K
10:43 292.07 292.09 291.94 291.94 0.0K
10:44 291.94 291.94 291.89 291.89 0.0K
10:45 291.88 291.88 291.79 291.79 0.0K
10:46 291.78 291.78 291.74 291.78 0.0K
10:47 291.88 291.88 291.86 291.86 0.0K
10:48 291.87 291.87 291.84 291.84 0.0K
10:49 291.84 291.88 291.84 291.84 0.0K
10:50 291.83 291.85 291.81 291.85 0.0K
10:51 291.85 291.86 291.79 291.80 0.0K
10:52 291.80 291.81 291.79 291.81 0.0K
10:53 291.81 291.83 291.69 291.69 0.0K
10:54 291.68 291.68 291.59 291.59 0.0K
10:55 291.59 291.59 291.55 291.56 0.0K
10:56 291.55 291.55 291.51 291.53 0.0K
10:57 291.54 291.58 291.52 291.57 0.0K
10:58 291.54 291.54 291.43 291.43 0.0K
10:59 291.43 291.43 291.37 291.37 0.0K
11:00 291.36 291.42 291.34 291.42 0.0K
11:01 291.42 291.59 291.42 291.59 0.0K
11:02 291.67 291.73 291.67 291.71 0.0K
11:03 291.72 291.77 291.71 291.77 0.0K
11:04 291.75 291.79 291.75 291.78 0.0K
11:05 291.79 291.84 291.78 291.84 0.0K
11:06 291.82 291.85 291.78 291.78 0.0K
11:07 291.79 291.81 291.75 291.78 0.0K
11:08 291.79 291.92 291.77 291.92 0.0K
11:09 291.92 291.92 291.88 291.89 0.0K
11:10 291.91 291.93 291.90 291.93 0.0K
11:11 291.93 291.93 291.92 291.92 0.0K
11:12 291.92 292.02 291.91 292.01 0.0K
11:13 292.00 292.12 291.99 292.12 0.0K
11:14 292.11 292.11 291.96 291.96 0.0K
11:15 291.97 291.97 291.93 291.93 0.0K
11:16 291.95 291.95 291.94 291.94 0.0K
11:17 291.94 291.94 291.84 291.84 0.0K
11:18 291.84 291.84 291.80 291.83 0.0K
11:19 291.83 291.87 291.83 291.87 0.0K
11:20 291.87 291.90 291.87 291.88 0.0K
11:21 291.87 291.91 291.87 291.91 0.0K
11:22 291.91 291.92 291.83 291.87 0.0K
11:23 291.89 291.93 291.89 291.93 0.0K
11:24 291.93 291.99 291.93 291.99 0.0K
11:25 292.01 292.01 291.94 291.96 0.0K
11:26 291.96 291.98 291.96 291.96 0.0K
11:27 291.97 291.98 291.95 291.95 0.0K
11:28 291.94 291.94 291.91 291.91 0.0K
11:29 291.90 291.90 291.77 291.77 0.0K
11:30 291.77 291.92 291.76 291.92 0.0K
11:31 291.95 291.97 291.95 291.95 0.0K
11:32 291.95 291.97 291.95 291.97 0.0K
11:33 291.97 291.97 291.92 291.92 0.0K
11:34 291.91 291.91 291.73 291.73 0.0K
11:35 291.73 291.74 291.72 291.74 0.0K
11:36 291.73 291.74 291.73 291.74 0.0K
11:37 291.74 291.74 291.71 291.73 0.0K
11:38 291.72 291.80 291.72 291.80 0.0K
11:39 291.81 291.83 291.81 291.82 0.0K
11:40 291.82 291.98 291.82 291.97 0.0K
11:41 291.94 292.07 291.94 292.07 0.0K
11:42 292.08 292.11 292.08 292.11 0.0K
11:43 292.11 292.17 292.10 292.17 0.0K
11:44 292.21 292.23 292.21 292.22 0.0K
11:45 292.22 292.27 292.20 292.27 0.0K
11:46 292.26 292.26 292.25 292.26 0.0K
11:47 292.26 292.26 292.14 292.15 0.0K
11:48 292.15 292.15 292.14 292.14 0.0K
11:49 292.14 292.14 291.94 291.95 0.0K
11:50 291.95 291.95 291.80 291.81 0.0K
11:51 291.82 291.88 291.81 291.87 0.0K
11:52 291.86 291.88 291.86 291.87 0.0K
11:53 291.87 291.88 291.87 291.88 0.0K
11:54 291.88 291.92 291.88 291.89 0.0K
11:55 291.88 291.88 291.72 291.72 0.0K
11:56 291.72 291.87 291.72 291.87 0.0K
11:57 291.87 291.91 291.87 291.91 0.0K
11:58 291.91 291.91 291.89 291.91 0.0K
11:59 291.90 291.91 291.90 291.90 0.0K
12:00 291.88 291.95 291.88 291.95 0.0K
12:01 291.94 291.96 291.94 291.96 0.0K
12:02 291.96 291.96 291.95 291.96 0.0K
12:03 291.96 291.98 291.94 291.98 0.0K
12:04 291.98 292.01 291.98 292.01 0.0K
12:05 292.01 292.02 291.96 291.96 0.0K
12:06 291.96 292.00 291.96 291.97 0.0K
12:07 291.97 291.98 291.96 291.96 0.0K
12:08 291.95 291.97 291.94 291.96 0.0K
12:09 291.96 291.96 291.90 291.90 0.0K
12:10 291.90 291.90 291.75 291.76 0.0K
12:11 291.76 291.78 291.75 291.75 0.0K
12:12 291.75 291.75 291.69 291.69 0.0K
12:13 291.72 291.75 291.71 291.75 0.0K
12:14 291.75 291.78 291.74 291.74 0.0K
12:15 291.74 291.88 291.74 291.88 0.0K
12:16 291.88 291.88 291.85 291.85 0.0K
12:17 291.85 291.91 291.84 291.91 0.0K
12:18 291.94 291.94 291.86 291.86 0.0K
12:19 291.86 291.87 291.85 291.87 0.0K
12:20 291.86 291.94 291.85 291.93 0.0K
12:21 291.92 291.93 291.92 291.92 0.0K
12:22 291.94 291.96 291.94 291.95 0.0K
12:23 291.94 291.96 291.94 291.95 0.0K
12:24 291.94 291.94 291.91 291.91 0.0K
12:25 291.91 291.91 291.88 291.88 0.0K
12:26 291.88 291.93 291.88 291.92 0.0K
12:27 291.92 291.95 291.92 291.94 0.0K
12:28 291.94 291.94 291.92 291.92 0.0K
12:29 291.93 291.95 291.92 291.95 0.0K
12:30 291.95 291.96 291.95 291.95 0.0K
12:31 291.95 292.02 291.95 292.02 0.0K
12:32 292.02 292.05 292.01 292.05 0.0K
12:33 292.06 292.07 292.04 292.06 0.0K
12:34 292.07 292.09 292.05 292.05 0.0K
12:35 292.06 292.18 292.06 292.18 0.0K
12:36 292.19 292.21 292.19 292.21 0.0K
12:37 292.21 292.34 292.21 292.32 0.0K
12:38 292.35 292.43 292.35 292.43 0.0K
12:39 292.44 292.44 292.43 292.43 0.0K
12:40 292.43 292.47 292.37 292.37 0.0K
12:41 292.36 292.36 292.28 292.29 0.0K
12:42 292.31 292.31 292.28 292.28 0.0K
12:43 292.29 292.29 292.27 292.28 0.0K
12:44 292.28 292.35 292.28 292.35 0.0K
12:45 292.35 292.36 292.33 292.34 0.0K
12:46 292.35 292.37 292.34 292.36 0.0K
12:47 292.36 292.39 292.36 292.38 0.0K
12:48 292.41 292.41 292.39 292.40 0.0K
12:49 292.41 292.42 292.40 292.40 0.0K
12:50 292.40 292.49 292.40 292.49 0.0K
12:51 292.50 292.59 292.50 292.57 0.0K
12:52 292.59 292.59 292.58 292.59 0.0K
12:53 292.60 292.60 292.57 292.58 0.0K
12:54 292.58 292.59 292.56 292.56 0.0K
12:55 292.57 292.57 292.52 292.53 0.0K
12:56 292.53 292.59 292.53 292.58 0.0K
12:57 292.58 292.58 292.45 292.45 0.0K
12:58 292.45 292.46 292.44 292.45 0.0K
12:59 292.45 292.45 292.44 292.45 0.0K
13:00 292.45 292.45 292.43 292.43 0.0K
13:01 292.44 292.44 292.41 292.42 0.0K
13:02 292.45 292.57 292.45 292.57 0.0K
13:03 292.57 292.63 292.57 292.61 0.0K
13:04 292.61 292.62 292.60 292.62 0.0K
13:05 292.62 292.62 292.53 292.53 0.0K
13:06 292.54 292.55 292.53 292.54 0.0K
13:07 292.54 292.57 292.53 292.57 0.0K
13:08 292.60 292.77 292.60 292.77 0.0K
13:09 292.76 292.85 292.76 292.85 0.0K
13:10 292.84 292.85 292.81 292.81 0.0K
13:11 292.81 292.83 292.80 292.81 0.0K
13:12 292.79 292.89 292.79 292.89 0.0K
13:13 292.88 292.92 292.88 292.92 0.0K
13:14 292.92 292.93 292.80 292.80 0.0K
13:15 292.80 292.80 292.70 292.70 0.0K
13:16 292.70 292.70 292.68 292.69 0.0K
13:17 292.68 292.69 292.66 292.69 0.0K
13:18 292.68 292.72 292.67 292.71 0.0K
13:19 292.71 292.71 292.65 292.65 0.0K
13:20 292.63 292.68 292.63 292.68 0.0K
13:21 292.68 292.73 292.68 292.73 0.0K
13:22 292.74 292.74 292.71 292.74 0.0K
13:23 292.73 292.73 292.72 292.72 0.0K
13:24 292.74 292.77 292.74 292.77 0.0K
13:25 292.77 292.85 292.77 292.85 0.0K
13:26 292.84 292.88 292.82 292.82 0.0K
13:27 292.82 292.82 292.78 292.78 0.0K
13:28 292.78 292.79 292.77 292.77 0.0K
13:29 292.77 292.77 292.75 292.77 0.0K
13:30 292.77 292.89 292.77 292.89 0.0K
13:31 292.92 292.92 292.75 292.79 0.0K
13:32 292.79 292.79 292.67 292.70 0.0K
13:33 292.70 292.81 292.70 292.81 0.0K
13:34 292.81 292.83 292.80 292.83 0.0K
13:35 292.84 292.84 292.81 292.81 0.0K
13:36 292.82 292.83 292.79 292.81 0.0K
13:37 292.79 292.82 292.75 292.82 0.0K
13:38 292.82 292.82 292.81 292.81 0.0K
13:39 292.81 292.81 292.77 292.77 0.0K
13:40 292.77 292.77 292.75 292.75 0.0K
13:41 292.75 292.79 292.71 292.79 0.0K
13:42 292.78 292.81 292.78 292.79 0.0K
13:43 292.79 292.80 292.78 292.78 0.0K
13:44 292.74 292.74 292.73 292.73 0.0K
13:45 292.73 292.73 292.71 292.73 0.0K
13:46 292.73 292.73 292.67 292.67 0.0K
13:47 292.67 292.67 292.55 292.57 0.0K
13:48 292.57 292.57 292.54 292.55 0.0K
13:49 292.55 292.64 292.55 292.63 0.0K
13:50 292.62 292.62 292.60 292.61 0.0K
13:51 292.61 292.64 292.61 292.64 0.0K
13:52 292.64 292.64 292.62 292.62 0.0K
13:53 292.62 292.62 292.51 292.51 0.0K
13:54 292.51 292.56 292.51 292.53 0.0K
13:55 292.52 292.52 292.47 292.48 0.0K
13:56 292.48 292.50 292.47 292.48 0.0K
13:57 292.47 292.47 292.45 292.46 0.0K
13:58 292.45 292.50 292.45 292.50 0.0K
13:59 292.50 292.50 292.46 292.48 0.0K
14:00 292.48 292.50 292.48 292.50 0.0K
14:01 292.56 292.70 292.56 292.70 0.0K
14:02 292.70 292.78 292.70 292.78 0.0K
14:03 292.78 292.80 292.78 292.79 0.0K
14:04 292.80 292.80 292.77 292.77 0.0K
14:05 292.77 292.83 292.77 292.83 0.0K
14:06 292.80 292.80 292.75 292.77 0.0K
14:07 292.77 292.77 292.75 292.75 0.0K
14:08 292.75 292.75 292.70 292.70 0.0K
14:09 292.70 292.76 292.70 292.75 0.0K
14:10 292.73 292.73 292.65 292.65 0.0K
14:11 292.66 292.66 292.62 292.64 0.0K
14:12 292.63 292.63 292.59 292.59 0.0K
14:13 292.60 292.62 292.60 292.62 0.0K
14:14 292.63 292.66 292.62 292.66 0.0K
14:15 292.66 292.67 292.64 292.64 0.0K
14:16 292.63 292.63 292.54 292.56 0.0K
14:17 292.58 292.62 292.58 292.62 0.0K
14:18 292.62 292.63 292.57 292.58 0.0K
14:19 292.58 292.58 292.56 292.57 0.0K
14:20 292.57 292.57 292.54 292.55 0.0K
14:21 292.55 292.55 292.54 292.55 0.0K
14:22 292.55 292.55 292.49 292.50 0.0K
14:23 292.50 292.62 292.50 292.62 0.0K
14:24 292.62 292.62 292.55 292.55 0.0K
14:25 292.56 292.71 292.56 292.71 0.0K
14:26 292.72 292.75 292.72 292.74 0.0K
14:27 292.73 292.74 292.67 292.68 0.0K
14:28 292.67 292.70 292.66 292.70 0.0K
14:29 292.69 292.71 292.69 292.69 0.0K
14:30 292.70 292.70 292.66 292.67 0.0K
14:31 292.65 292.67 292.63 292.67 0.0K
14:32 292.66 292.74 292.66 292.74 0.0K
14:33 292.74 292.75 292.66 292.66 0.0K
14:34 292.67 292.67 292.63 292.64 0.0K
14:35 292.63 292.68 292.63 292.68 0.0K
14:36 292.69 292.75 292.69 292.74 0.0K
14:37 292.74 292.77 292.74 292.76 0.0K
14:38 292.76 292.77 292.69 292.70 0.0K
14:39 292.70 292.72 292.70 292.72 0.0K
14:40 292.72 292.75 292.71 292.75 0.0K
14:41 292.76 292.85 292.75 292.84 0.0K
14:42 292.85 292.88 292.85 292.88 0.0K
14:43 292.87 292.89 292.83 292.83 0.0K
14:44 292.84 292.89 292.83 292.87 0.0K
14:45 292.87 292.87 292.85 292.85 0.0K
14:46 292.82 292.82 292.81 292.81 0.0K
14:47 292.78 292.81 292.78 292.80 0.0K
14:48 292.80 292.80 292.77 292.77 0.0K
14:49 292.77 292.82 292.77 292.80 0.0K
14:50 292.80 292.81 292.79 292.79 0.0K
14:51 292.76 292.76 292.68 292.71 0.0K
14:52 292.70 292.71 292.69 292.70 0.0K
14:53 292.71 292.75 292.70 292.74 0.0K
14:54 292.74 292.75 292.73 292.74 0.0K
14:55 292.74 292.75 292.72 292.75 0.0K
14:56 292.75 292.75 292.66 292.66 0.0K
14:57 292.66 292.67 292.63 292.63 0.0K
14:58 292.63 292.67 292.63 292.67 0.0K
14:59 292.67 292.69 292.67 292.68 0.0K
15:00 292.70 292.74 292.66 292.66 0.0K
15:01 292.66 292.67 292.56 292.56 0.0K
15:02 292.57 292.62 292.57 292.58 0.0K
15:03 292.55 292.63 292.53 292.63 0.0K
15:04 292.63 292.63 292.58 292.58 0.0K
15:05 292.57 292.57 292.56 292.57 0.0K
15:06 292.58 292.59 292.56 292.57 0.0K
15:07 292.56 292.57 292.55 292.57 0.0K
15:08 292.57 292.58 292.57 292.58 0.0K
15:09 292.58 292.65 292.56 292.65 0.0K
15:10 292.65 292.66 292.62 292.62 0.0K
15:11 292.63 292.74 292.63 292.74 0.0K
15:12 292.74 292.74 292.70 292.70 0.0K
15:13 292.70 292.71 292.66 292.66 0.0K
15:14 292.66 292.66 292.61 292.61 0.0K
15:15 292.61 292.61 292.54 292.57 0.0K
15:16 292.57 292.58 292.56 292.56 0.0K
15:17 292.56 292.56 292.50 292.50 0.0K
15:18 292.49 292.55 292.49 292.54 0.0K
15:19 292.55 292.55 292.47 292.47 0.0K
15:20 292.46 292.46 292.44 292.46 0.0K
15:21 292.45 292.45 292.40 292.40 0.0K
15:22 292.40 292.53 292.40 292.53 0.0K
15:23 292.53 292.53 292.38 292.38 0.0K
15:24 292.37 292.37 292.34 292.34 0.0K
15:25 292.34 292.35 292.33 292.35 0.0K
15:26 292.36 292.37 292.35 292.35 0.0K
15:27 292.34 292.34 292.30 292.30 0.0K
15:28 292.30 292.39 292.29 292.37 0.0K
15:29 292.37 292.37 292.34 292.36 0.0K
15:30 292.36 292.52 292.35 292.46 0.0K
15:31 292.44 292.51 292.43 292.49 0.0K
15:32 292.49 292.49 292.45 292.46 0.0K
15:33 292.44 292.44 292.37 292.37 0.0K
15:34 292.35 292.37 292.33 292.34 0.0K
15:35 292.33 292.40 292.33 292.40 0.0K
15:36 292.41 292.50 292.41 292.48 0.0K
15:37 292.48 292.55 292.47 292.55 0.0K
15:38 292.54 292.59 292.52 292.59 0.0K
15:39 292.58 292.60 292.57 292.60 0.0K
15:40 292.60 292.60 292.57 292.60 0.0K
15:41 292.60 292.60 292.56 292.58 0.0K
15:42 292.58 292.62 292.57 292.62 0.0K
15:43 292.61 292.62 292.60 292.62 0.0K
15:44 292.60 292.60 292.58 292.60 0.0K
15:45 292.62 292.65 292.59 292.60 0.0K
15:46 292.60 292.60 292.47 292.54 0.0K
15:47 292.55 292.56 292.53 292.54 0.0K
15:48 292.56 292.61 292.56 292.58 0.0K
15:49 292.56 292.62 292.56 292.57 0.0K
15:50 292.56 292.74 292.55 292.74 0.0K
15:51 292.75 292.81 292.66 292.81 0.0K
15:52 292.81 292.88 292.78 292.88 0.0K
15:53 292.88 292.92 292.86 292.90 0.0K
15:54 292.90 292.93 292.79 292.79 0.0K
15:55 292.77 292.86 292.71 292.85 0.0K
15:56 292.85 292.85 292.70 292.76 0.0K
15:57 292.82 292.82 292.79 292.80 0.0K
15:58 292.76 292.76 292.67 292.67 0.0K
15:59 292.63 292.82 292.63 292.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available