DJ Select REIT

DWRTF
🏛️ usa →
297.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.84 294.01 293.84 294.01 0.0K
09:31 293.99 293.99 293.88 293.96 0.0K
09:32 293.93 293.98 293.89 293.98 0.0K
09:33 294.02 294.48 294.02 294.45 0.0K
09:34 294.44 294.68 294.44 294.64 0.0K
09:35 294.66 294.66 294.60 294.60 0.0K
09:36 294.68 294.75 294.64 294.75 0.0K
09:37 294.74 294.77 294.70 294.77 0.0K
09:38 294.76 294.76 294.52 294.52 0.0K
09:39 294.53 294.56 294.52 294.52 0.0K
09:40 294.45 294.45 294.27 294.31 0.0K
09:41 294.31 294.39 294.31 294.39 0.0K
09:42 294.42 294.44 294.37 294.43 0.0K
09:43 294.43 294.43 294.34 294.41 0.0K
09:44 294.44 294.44 294.32 294.37 0.0K
09:45 294.35 294.42 294.34 294.41 0.0K
09:46 294.41 294.43 294.34 294.34 0.0K
09:47 294.32 294.33 294.14 294.14 0.0K
09:48 294.13 294.16 294.10 294.14 0.0K
09:49 294.13 294.23 294.12 294.19 0.0K
09:50 294.18 294.18 293.99 293.99 0.0K
09:51 293.99 293.99 293.96 293.98 0.0K
09:52 293.94 293.97 293.93 293.93 0.0K
09:53 293.92 293.92 293.86 293.86 0.0K
09:54 293.93 294.33 293.93 294.31 0.0K
09:55 294.30 294.35 294.29 294.29 0.0K
09:56 294.27 294.31 294.27 294.29 0.0K
09:57 294.20 294.20 293.98 293.98 0.0K
09:58 293.98 294.00 293.90 293.90 0.0K
09:59 293.92 293.94 293.87 293.94 0.0K
10:00 293.96 293.97 293.63 293.63 0.0K
10:01 293.62 293.62 293.31 293.31 0.0K
10:02 293.33 293.33 293.09 293.09 0.0K
10:03 293.08 293.10 292.95 292.95 0.0K
10:04 292.93 292.93 292.55 292.56 0.0K
10:05 292.57 293.29 292.57 293.29 0.0K
10:06 293.36 293.49 293.36 293.43 0.0K
10:07 293.46 293.50 293.44 293.45 0.0K
10:08 293.46 293.80 293.46 293.80 0.0K
10:09 293.81 293.92 293.81 293.92 0.0K
10:10 294.03 294.09 294.02 294.02 0.0K
10:11 294.01 294.02 293.84 293.89 0.0K
10:12 293.89 293.91 293.85 293.88 0.0K
10:13 293.87 293.89 293.82 293.89 0.0K
10:14 293.89 293.89 293.76 293.86 0.0K
10:15 293.88 294.03 293.88 294.03 0.0K
10:16 294.02 294.16 294.01 294.16 0.0K
10:17 294.22 294.28 294.22 294.25 0.0K
10:18 294.25 294.25 294.18 294.20 0.0K
10:19 294.19 294.42 294.19 294.42 0.0K
10:20 294.45 294.59 294.45 294.56 0.0K
10:21 294.56 294.60 294.56 294.58 0.0K
10:22 294.53 294.53 294.43 294.43 0.0K
10:23 294.44 294.47 294.44 294.46 0.0K
10:24 294.49 294.50 294.40 294.40 0.0K
10:25 294.39 294.40 294.37 294.38 0.0K
10:26 294.37 294.39 294.23 294.29 0.0K
10:27 294.29 294.30 294.18 294.20 0.0K
10:28 294.19 294.19 293.95 293.98 0.0K
10:29 293.99 294.03 293.99 294.03 0.0K
10:30 294.03 294.10 294.03 294.10 0.0K
10:31 294.14 294.23 294.14 294.21 0.0K
10:32 294.21 294.36 294.21 294.34 0.0K
10:33 294.34 294.34 294.19 294.22 0.0K
10:34 294.20 294.28 294.19 294.28 0.0K
10:35 294.29 294.29 294.24 294.25 0.0K
10:36 294.26 294.31 294.26 294.29 0.0K
10:37 294.31 294.33 294.20 294.20 0.0K
10:38 294.21 294.32 294.21 294.29 0.0K
10:39 294.28 294.29 294.27 294.28 0.0K
10:40 294.20 294.21 294.16 294.17 0.0K
10:41 294.18 294.18 294.04 294.08 0.0K
10:42 294.09 294.25 294.08 294.23 0.0K
10:43 294.23 294.26 294.22 294.26 0.0K
10:44 294.27 294.38 294.27 294.35 0.0K
10:45 294.36 294.53 294.36 294.53 0.0K
10:46 294.57 294.66 294.57 294.66 0.0K
10:47 294.65 294.72 294.64 294.72 0.0K
10:48 294.74 294.74 294.68 294.69 0.0K
10:49 294.70 294.71 294.68 294.69 0.0K
10:50 294.68 294.72 294.68 294.70 0.0K
10:51 294.70 294.75 294.70 294.72 0.0K
10:52 294.73 294.73 294.62 294.64 0.0K
10:53 294.64 294.84 294.62 294.84 0.0K
10:54 294.83 294.86 294.80 294.83 0.0K
10:55 294.79 294.80 294.78 294.80 0.0K
10:56 294.81 294.87 294.81 294.86 0.0K
10:57 294.87 294.90 294.75 294.75 0.0K
10:58 294.75 294.75 294.71 294.71 0.0K
10:59 294.71 294.71 294.60 294.60 0.0K
11:00 294.60 294.61 294.58 294.61 0.0K
11:01 294.61 294.67 294.61 294.64 0.0K
11:02 294.66 294.70 294.65 294.70 0.0K
11:03 294.70 294.72 294.69 294.70 0.0K
11:04 294.71 294.72 294.69 294.71 0.0K
11:05 294.74 294.82 294.74 294.80 0.0K
11:06 294.81 294.81 294.55 294.55 0.0K
11:07 294.56 294.58 294.54 294.55 0.0K
11:08 294.65 294.65 294.45 294.47 0.0K
11:09 294.48 294.54 294.48 294.54 0.0K
11:10 294.53 294.65 294.50 294.64 0.0K
11:11 294.63 294.67 294.63 294.67 0.0K
11:12 294.67 294.77 294.67 294.77 0.0K
11:13 294.78 294.81 294.54 294.54 0.0K
11:14 294.54 294.54 294.52 294.53 0.0K
11:15 294.52 294.54 294.47 294.47 0.0K
11:16 294.38 294.51 294.38 294.51 0.0K
11:17 294.51 294.53 294.51 294.53 0.0K
11:18 294.54 294.58 294.54 294.58 0.0K
11:19 294.58 294.61 294.50 294.50 0.0K
11:20 294.50 294.50 294.37 294.37 0.0K
11:21 294.37 294.37 294.20 294.21 0.0K
11:22 294.21 294.21 294.13 294.13 0.0K
11:23 294.12 294.13 294.12 294.12 0.0K
11:24 294.12 294.20 294.12 294.17 0.0K
11:25 294.15 294.21 294.12 294.21 0.0K
11:26 294.25 294.32 294.25 294.31 0.0K
11:27 294.33 294.36 294.33 294.34 0.0K
11:28 294.31 294.31 294.25 294.28 0.0K
11:29 294.28 294.34 294.28 294.31 0.0K
11:30 294.32 294.33 294.26 294.27 0.0K
11:31 294.27 294.42 294.27 294.41 0.0K
11:32 294.43 294.48 294.42 294.47 0.0K
11:33 294.46 294.46 294.34 294.35 0.0K
11:34 294.35 294.37 294.34 294.34 0.0K
11:35 294.34 294.34 294.33 294.33 0.0K
11:36 294.33 294.37 294.30 294.30 0.0K
11:37 294.30 294.37 294.30 294.34 0.0K
11:38 294.35 294.40 294.35 294.36 0.0K
11:39 294.35 294.36 294.24 294.24 0.0K
11:40 294.23 294.23 294.19 294.20 0.0K
11:41 294.20 294.34 294.20 294.33 0.0K
11:42 294.33 294.33 294.25 294.26 0.0K
11:43 294.26 294.26 294.25 294.25 0.0K
11:44 294.26 294.26 294.25 294.25 0.0K
11:45 294.24 294.25 294.17 294.17 0.0K
11:46 294.17 294.18 294.06 294.06 0.0K
11:47 294.07 294.08 293.87 293.87 0.0K
11:48 293.86 293.86 293.63 293.64 0.0K
11:49 293.62 293.62 293.58 293.61 0.0K
11:50 293.63 293.68 293.61 293.61 0.0K
11:51 293.61 293.62 293.60 293.62 0.0K
11:52 293.63 293.65 293.63 293.65 0.0K
11:53 293.65 293.85 293.65 293.83 0.0K
11:54 293.83 293.83 293.82 293.82 0.0K
11:55 293.82 293.82 293.58 293.58 0.0K
11:56 293.57 293.57 293.53 293.53 0.0K
11:57 293.53 293.53 293.39 293.39 0.0K
11:58 293.38 293.39 293.35 293.39 0.0K
11:59 293.37 293.40 293.35 293.40 0.0K
12:00 293.37 293.59 293.37 293.59 0.0K
12:01 293.59 293.59 293.56 293.56 0.0K
12:02 293.56 293.58 293.54 293.54 0.0K
12:03 293.53 293.53 293.51 293.51 0.0K
12:04 293.50 293.51 293.40 293.41 0.0K
12:05 293.41 293.41 293.36 293.37 0.0K
12:06 293.37 293.37 293.18 293.18 0.0K
12:07 293.18 293.18 293.07 293.15 0.0K
12:08 293.15 293.26 293.15 293.26 0.0K
12:09 293.27 293.50 293.27 293.49 0.0K
12:10 293.48 293.52 293.47 293.47 0.0K
12:11 293.44 293.45 293.40 293.44 0.0K
12:12 293.43 293.47 293.43 293.47 0.0K
12:13 293.47 293.59 293.47 293.59 0.0K
12:14 293.60 293.60 293.58 293.58 0.0K
12:15 293.59 293.71 293.59 293.65 0.0K
12:16 293.67 293.67 293.63 293.63 0.0K
12:17 293.62 293.62 293.54 293.55 0.0K
12:18 293.50 293.50 293.44 293.46 0.0K
12:19 293.46 293.46 293.37 293.39 0.0K
12:20 293.39 293.39 293.35 293.36 0.0K
12:21 293.36 293.37 293.32 293.36 0.0K
12:22 293.36 293.38 293.26 293.26 0.0K
12:23 293.26 293.28 293.26 293.28 0.0K
12:24 293.28 293.29 293.23 293.23 0.0K
12:25 293.24 293.24 293.21 293.24 0.0K
12:26 293.25 293.36 293.24 293.35 0.0K
12:27 293.36 293.40 293.35 293.40 0.0K
12:28 293.41 293.42 293.39 293.40 0.0K
12:29 293.39 293.39 293.35 293.37 0.0K
12:30 293.45 293.49 293.45 293.48 0.0K
12:31 293.48 293.56 293.47 293.56 0.0K
12:32 293.57 293.58 293.47 293.49 0.0K
12:33 293.49 293.49 293.41 293.41 0.0K
12:34 293.42 293.42 293.41 293.42 0.0K
12:35 293.41 293.41 293.22 293.22 0.0K
12:36 293.16 293.16 293.08 293.13 0.0K
12:37 293.10 293.10 293.07 293.07 0.0K
12:38 293.10 293.10 293.06 293.08 0.0K
12:39 293.07 293.07 293.01 293.01 0.0K
12:40 293.00 293.07 293.00 293.07 0.0K
12:41 293.06 293.06 292.98 292.98 0.0K
12:42 292.98 292.99 292.98 292.98 0.0K
12:43 293.01 293.21 293.01 293.21 0.0K
12:44 293.23 293.28 293.23 293.28 0.0K
12:45 293.28 293.28 293.25 293.26 0.0K
12:46 293.26 293.26 293.24 293.26 0.0K
12:47 293.27 293.29 293.27 293.27 0.0K
12:48 293.28 293.30 293.23 293.23 0.0K
12:49 293.24 293.25 293.11 293.13 0.0K
12:50 293.13 293.20 293.13 293.17 0.0K
12:51 293.16 293.16 293.10 293.10 0.0K
12:52 293.11 293.11 293.06 293.06 0.0K
12:53 293.05 293.05 293.00 293.03 0.0K
12:54 293.04 293.05 293.03 293.05 0.0K
12:55 293.06 293.13 293.06 293.13 0.0K
12:56 293.12 293.19 293.12 293.19 0.0K
12:57 293.21 293.26 293.21 293.25 0.0K
12:58 293.26 293.30 293.25 293.29 0.0K
12:59 293.30 293.30 293.27 293.28 0.0K
13:00 293.28 293.33 293.28 293.32 0.0K
13:01 293.33 293.33 293.32 293.33 0.0K
13:02 293.37 293.49 293.37 293.48 0.0K
13:03 293.52 293.54 293.51 293.54 0.0K
13:04 293.55 293.68 293.55 293.68 0.0K
13:05 293.63 293.63 293.53 293.53 0.0K
13:06 293.53 293.54 293.49 293.49 0.0K
13:07 293.49 293.52 293.49 293.52 0.0K
13:08 293.51 293.54 293.51 293.54 0.0K
13:09 293.52 293.54 293.51 293.54 0.0K
13:10 293.55 293.56 293.52 293.53 0.0K
13:11 293.52 293.53 293.50 293.50 0.0K
13:12 293.50 293.51 293.41 293.41 0.0K
13:13 293.40 293.47 293.40 293.47 0.0K
13:14 293.47 293.48 293.45 293.45 0.0K
13:15 293.45 293.57 293.42 293.55 0.0K
13:16 293.55 293.59 293.55 293.55 0.0K
13:17 293.55 293.56 293.48 293.48 0.0K
13:18 293.47 293.47 293.34 293.34 0.0K
13:19 293.35 293.36 293.25 293.25 0.0K
13:20 293.23 293.28 293.23 293.28 0.0K
13:21 293.29 293.41 293.29 293.40 0.0K
13:22 293.40 293.41 293.26 293.27 0.0K
13:23 293.29 293.39 293.28 293.39 0.0K
13:24 293.39 293.46 293.39 293.46 0.0K
13:25 293.46 293.52 293.46 293.52 0.0K
13:26 293.53 293.62 293.53 293.62 0.0K
13:27 293.64 293.70 293.64 293.66 0.0K
13:28 293.67 293.67 293.64 293.64 0.0K
13:29 293.66 293.73 293.66 293.72 0.0K
13:30 293.72 293.74 293.71 293.73 0.0K
13:31 293.73 293.73 293.51 293.51 0.0K
13:32 293.48 293.49 293.34 293.35 0.0K
13:33 293.34 293.34 293.29 293.29 0.0K
13:34 293.30 293.30 293.27 293.28 0.0K
13:35 293.28 293.28 293.25 293.25 0.0K
13:36 293.26 293.27 293.20 293.20 0.0K
13:37 293.20 293.24 293.20 293.24 0.0K
13:38 293.21 293.22 293.20 293.22 0.0K
13:39 293.23 293.30 293.23 293.29 0.0K
13:40 293.28 293.37 293.28 293.37 0.0K
13:41 293.37 293.38 293.36 293.36 0.0K
13:42 293.36 293.37 293.36 293.37 0.0K
13:43 293.36 293.36 293.21 293.21 0.0K
13:44 293.18 293.27 293.18 293.26 0.0K
13:45 293.27 293.27 293.24 293.27 0.0K
13:46 293.28 293.30 293.26 293.30 0.0K
13:47 293.29 293.29 293.19 293.21 0.0K
13:48 293.21 293.28 293.21 293.28 0.0K
13:49 293.29 293.29 293.19 293.19 0.0K
13:50 293.19 293.19 293.11 293.18 0.0K
13:51 293.17 293.17 293.14 293.16 0.0K
13:52 293.16 293.17 293.15 293.15 0.0K
13:53 293.15 293.22 293.15 293.20 0.0K
13:54 293.20 293.25 293.20 293.22 0.0K
13:55 293.24 293.36 293.24 293.30 0.0K
13:56 293.31 293.34 293.31 293.34 0.0K
13:57 293.31 293.31 293.28 293.28 0.0K
13:58 293.27 293.27 293.22 293.22 0.0K
13:59 293.22 293.23 293.19 293.21 0.0K
14:00 293.18 293.33 293.18 293.33 0.0K
14:01 293.32 293.32 293.20 293.20 0.0K
14:02 293.12 293.12 292.95 292.98 0.0K
14:03 292.98 292.98 292.71 292.71 0.0K
14:04 292.50 292.50 292.30 292.42 0.0K
14:05 292.46 292.55 292.46 292.50 0.0K
14:06 292.52 292.62 292.52 292.62 0.0K
14:07 292.63 292.68 292.58 292.59 0.0K
14:08 292.59 292.65 292.59 292.64 0.0K
14:09 292.65 292.68 292.64 292.64 0.0K
14:10 292.60 292.60 292.49 292.54 0.0K
14:11 292.54 292.58 292.54 292.57 0.0K
14:12 292.54 292.57 292.53 292.57 0.0K
14:13 292.55 292.58 292.54 292.56 0.0K
14:14 292.56 292.56 292.36 292.36 0.0K
14:15 292.23 292.23 291.99 291.99 0.0K
14:16 291.92 291.93 291.76 291.76 0.0K
14:17 291.68 291.74 291.56 291.70 0.0K
14:18 291.70 291.76 291.58 291.58 0.0K
14:19 291.58 291.67 291.56 291.67 0.0K
14:20 291.67 291.74 291.67 291.72 0.0K
14:21 291.72 291.85 291.72 291.84 0.0K
14:22 291.83 291.87 291.81 291.81 0.0K
14:23 291.79 292.08 291.79 292.07 0.0K
14:24 292.11 292.18 292.11 292.15 0.0K
14:25 292.14 292.15 292.09 292.09 0.0K
14:26 292.10 292.10 291.92 291.92 0.0K
14:27 291.92 291.93 291.76 291.80 0.0K
14:28 291.78 291.81 291.77 291.81 0.0K
14:29 291.83 291.83 291.81 291.81 0.0K
14:30 291.78 291.78 291.73 291.73 0.0K
14:31 291.63 292.00 291.59 292.00 0.0K
14:32 292.05 292.07 292.02 292.05 0.0K
14:33 292.08 292.10 292.05 292.05 0.0K
14:34 292.05 292.05 291.99 292.00 0.0K
14:35 291.95 291.98 291.89 291.91 0.0K
14:36 291.90 291.97 291.89 291.97 0.0K
14:37 291.99 292.03 291.99 292.01 0.0K
14:38 292.01 292.01 291.96 291.98 0.0K
14:39 291.98 292.03 291.96 291.96 0.0K
14:40 291.95 291.97 291.93 291.93 0.0K
14:41 291.91 291.91 291.84 291.88 0.0K
14:42 291.89 291.89 291.84 291.86 0.0K
14:43 291.87 291.98 291.87 291.98 0.0K
14:44 291.97 292.03 291.96 292.03 0.0K
14:45 292.03 292.03 291.95 291.95 0.0K
14:46 291.95 292.00 291.94 291.99 0.0K
14:47 291.98 292.01 291.98 292.01 0.0K
14:48 292.03 292.06 292.03 292.06 0.0K
14:49 292.06 292.23 292.06 292.23 0.0K
14:50 292.22 292.22 292.17 292.17 0.0K
14:51 292.16 292.18 292.13 292.13 0.0K
14:52 292.14 292.18 292.14 292.18 0.0K
14:53 292.19 292.24 292.13 292.16 0.0K
14:54 292.12 292.12 292.08 292.08 0.0K
14:55 292.09 292.09 291.93 292.01 0.0K
14:56 291.98 291.98 291.89 291.89 0.0K
14:57 291.90 291.94 291.86 291.94 0.0K
14:58 291.93 291.93 291.89 291.92 0.0K
14:59 291.92 291.93 291.90 291.90 0.0K
15:00 291.89 291.90 291.66 291.66 0.0K
15:01 291.60 291.69 291.59 291.69 0.0K
15:02 291.66 291.66 291.60 291.65 0.0K
15:03 291.65 291.69 291.64 291.67 0.0K
15:04 291.68 291.68 291.64 291.64 0.0K
15:05 291.66 291.68 291.59 291.60 0.0K
15:06 291.58 291.58 291.51 291.51 0.0K
15:07 291.48 291.61 291.48 291.60 0.0K
15:08 291.60 291.61 291.58 291.58 0.0K
15:09 291.59 291.65 291.59 291.63 0.0K
15:10 291.63 291.72 291.63 291.66 0.0K
15:11 291.65 291.72 291.65 291.70 0.0K
15:12 291.69 291.74 291.69 291.70 0.0K
15:13 291.70 291.70 291.68 291.69 0.0K
15:14 291.69 291.75 291.69 291.74 0.0K
15:15 291.74 291.85 291.73 291.85 0.0K
15:16 291.82 291.83 291.64 291.64 0.0K
15:17 291.64 291.74 291.63 291.73 0.0K
15:18 291.74 291.74 291.69 291.70 0.0K
15:19 291.70 291.71 291.68 291.68 0.0K
15:20 291.67 291.69 291.62 291.62 0.0K
15:21 291.61 291.66 291.61 291.65 0.0K
15:22 291.66 291.68 291.65 291.66 0.0K
15:23 291.66 291.78 291.64 291.64 0.0K
15:24 291.63 291.71 291.62 291.69 0.0K
15:25 291.69 291.77 291.69 291.75 0.0K
15:26 291.63 291.63 291.22 291.33 0.0K
15:27 291.35 291.35 291.16 291.17 0.0K
15:28 291.16 291.19 291.12 291.14 0.0K
15:29 291.13 291.13 291.00 291.00 0.0K
15:30 291.00 291.11 291.00 291.10 0.0K
15:31 291.09 291.10 290.94 290.94 0.0K
15:32 290.93 290.93 290.72 290.72 0.0K
15:33 290.70 290.70 290.56 290.56 0.0K
15:34 290.47 290.47 290.34 290.34 0.0K
15:35 290.33 290.40 290.33 290.40 0.0K
15:36 290.40 290.65 290.40 290.64 0.0K
15:37 290.65 290.77 290.64 290.76 0.0K
15:38 290.75 290.87 290.75 290.87 0.0K
15:39 290.88 290.98 290.88 290.93 0.0K
15:40 290.91 291.13 290.90 291.11 0.0K
15:41 291.11 291.15 291.11 291.12 0.0K
15:42 291.12 291.12 291.07 291.08 0.0K
15:43 291.05 291.09 291.04 291.09 0.0K
15:44 291.14 291.23 291.14 291.22 0.0K
15:45 291.20 291.22 291.13 291.14 0.0K
15:46 291.13 291.13 290.97 290.99 0.0K
15:47 291.01 291.09 291.01 291.04 0.0K
15:48 291.03 291.03 290.90 290.90 0.0K
15:49 290.86 290.86 290.64 290.64 0.0K
15:50 290.81 291.04 290.81 291.02 0.0K
15:51 291.03 291.11 291.02 291.04 0.0K
15:52 291.04 291.18 291.04 291.18 0.0K
15:53 291.19 291.33 291.19 291.27 0.0K
15:54 291.26 291.26 291.08 291.08 0.0K
15:55 291.11 291.32 291.11 291.31 0.0K
15:56 291.31 291.31 291.15 291.20 0.0K
15:57 291.28 291.35 291.23 291.24 0.0K
15:58 291.21 291.21 291.12 291.13 0.0K
15:59 291.18 291.35 291.18 291.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available