DJ Select REIT

DWRTF
🏛️ usa →
297.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 291.42 291.42 291.22 291.22 0.0K
09:31 291.07 291.11 290.95 291.08 0.0K
09:32 291.04 291.04 290.67 290.67 0.0K
09:33 290.65 290.70 290.60 290.64 0.0K
09:34 290.66 290.69 290.45 290.48 0.0K
09:35 290.48 290.88 290.45 290.88 0.0K
09:36 290.91 291.22 290.91 291.22 0.0K
09:37 291.20 291.59 291.20 291.59 0.0K
09:38 291.56 291.61 291.51 291.51 0.0K
09:39 291.55 291.58 291.50 291.50 0.0K
09:40 291.49 291.52 291.38 291.46 0.0K
09:41 291.47 291.71 291.46 291.67 0.0K
09:42 291.67 291.92 291.67 291.92 0.0K
09:43 292.01 292.35 292.01 292.32 0.0K
09:44 292.33 292.39 292.25 292.25 0.0K
09:45 292.23 292.36 292.22 292.33 0.0K
09:46 292.35 292.35 292.18 292.25 0.0K
09:47 292.25 292.25 292.01 292.01 0.0K
09:48 291.85 291.89 291.85 291.88 0.0K
09:49 291.93 292.17 291.93 292.17 0.0K
09:50 292.17 292.36 292.17 292.35 0.0K
09:51 292.36 292.36 292.12 292.20 0.0K
09:52 292.22 292.44 292.22 292.44 0.0K
09:53 292.47 292.49 292.47 292.47 0.0K
09:54 292.46 292.64 292.46 292.62 0.0K
09:55 292.61 292.61 292.43 292.43 0.0K
09:56 292.47 292.52 292.43 292.45 0.0K
09:57 292.44 292.51 292.41 292.49 0.0K
09:58 292.45 292.45 292.03 292.04 0.0K
09:59 292.02 292.03 291.95 291.97 0.0K
10:00 291.97 291.97 291.67 291.67 0.0K
10:01 291.65 291.66 291.56 291.58 0.0K
10:02 291.60 291.99 291.60 291.88 0.0K
10:03 291.84 291.86 291.73 291.80 0.0K
10:04 291.79 291.85 291.79 291.84 0.0K
10:05 291.83 291.98 291.79 291.98 0.0K
10:06 292.04 292.13 291.93 292.13 0.0K
10:07 292.18 292.22 292.05 292.05 0.0K
10:08 292.09 292.15 292.04 292.15 0.0K
10:09 292.19 292.28 292.14 292.28 0.0K
10:10 292.29 292.31 291.98 291.98 0.0K
10:11 291.98 291.98 291.85 291.85 0.0K
10:12 291.83 291.83 291.37 291.38 0.0K
10:13 291.36 291.36 291.14 291.15 0.0K
10:14 291.15 291.25 291.15 291.25 0.0K
10:15 291.24 291.24 291.05 291.05 0.0K
10:16 291.06 291.09 291.05 291.05 0.0K
10:17 291.04 291.61 291.04 291.61 0.0K
10:18 291.73 291.90 291.73 291.85 0.0K
10:19 291.84 291.92 291.83 291.92 0.0K
10:20 291.91 291.91 291.86 291.89 0.0K
10:21 291.89 291.89 291.76 291.78 0.0K
10:22 291.78 291.78 291.61 291.61 0.0K
10:23 291.61 291.62 291.57 291.57 0.0K
10:24 291.57 291.58 291.46 291.56 0.0K
10:25 291.57 291.71 291.56 291.71 0.0K
10:26 291.80 292.05 291.80 292.05 0.0K
10:27 292.06 292.13 292.06 292.10 0.0K
10:28 292.11 292.20 292.10 292.20 0.0K
10:29 292.23 292.27 292.23 292.27 0.0K
10:30 292.26 292.26 292.11 292.12 0.0K
10:31 292.15 292.15 291.83 291.83 0.0K
10:32 291.82 291.85 291.77 291.85 0.0K
10:33 291.88 291.90 291.86 291.90 0.0K
10:34 291.91 291.92 291.81 291.82 0.0K
10:35 291.83 291.85 291.83 291.85 0.0K
10:36 291.85 291.89 291.84 291.89 0.0K
10:37 291.90 291.94 291.90 291.94 0.0K
10:38 291.94 291.96 291.84 291.85 0.0K
10:39 291.85 291.98 291.85 291.97 0.0K
10:40 291.98 292.02 291.98 292.02 0.0K
10:41 292.02 292.03 291.99 292.00 0.0K
10:42 292.00 292.00 291.91 291.91 0.0K
10:43 291.96 292.10 291.96 292.10 0.0K
10:44 292.15 292.16 292.13 292.15 0.0K
10:45 292.14 292.14 292.11 292.13 0.0K
10:46 292.14 292.15 292.04 292.13 0.0K
10:47 292.13 292.13 292.06 292.06 0.0K
10:48 292.00 292.00 291.92 291.92 0.0K
10:49 291.92 291.92 291.83 291.85 0.0K
10:50 291.87 291.99 291.84 291.99 0.0K
10:51 292.03 292.03 291.99 291.99 0.0K
10:52 292.01 292.10 292.00 292.00 0.0K
10:53 291.99 291.99 291.89 291.89 0.0K
10:54 291.82 291.82 291.55 291.55 0.0K
10:55 291.54 291.60 291.51 291.60 0.0K
10:56 291.60 291.71 291.60 291.71 0.0K
10:57 291.72 291.78 291.72 291.77 0.0K
10:58 291.77 291.78 291.70 291.70 0.0K
10:59 291.57 291.57 291.38 291.39 0.0K
11:00 291.40 291.60 291.40 291.59 0.0K
11:01 291.59 291.65 291.58 291.65 0.0K
11:02 291.64 291.67 291.62 291.67 0.0K
11:03 291.68 291.68 291.47 291.47 0.0K
11:04 291.48 291.48 291.47 291.48 0.0K
11:05 291.48 291.48 291.45 291.45 0.0K
11:06 291.62 291.64 291.60 291.62 0.0K
11:07 291.62 291.81 291.62 291.78 0.0K
11:08 291.78 291.81 291.78 291.80 0.0K
11:09 291.81 291.81 291.79 291.79 0.0K
11:10 291.74 291.75 291.64 291.65 0.0K
11:11 291.66 291.66 291.62 291.62 0.0K
11:12 291.64 291.67 291.64 291.67 0.0K
11:13 291.67 291.67 291.54 291.55 0.0K
11:14 291.55 291.68 291.54 291.66 0.0K
11:15 291.67 291.68 291.66 291.67 0.0K
11:16 291.68 291.68 291.57 291.57 0.0K
11:17 291.59 291.60 291.47 291.47 0.0K
11:18 291.48 291.49 291.45 291.45 0.0K
11:19 291.44 291.48 291.44 291.47 0.0K
11:20 291.47 291.47 291.35 291.35 0.0K
11:21 291.29 291.29 291.16 291.16 0.0K
11:22 291.15 291.15 290.90 290.90 0.0K
11:23 290.82 290.97 290.81 290.93 0.0K
11:24 290.95 290.95 290.85 290.85 0.0K
11:25 290.85 290.97 290.81 290.97 0.0K
11:26 291.08 291.10 291.07 291.07 0.0K
11:27 291.08 291.14 291.08 291.09 0.0K
11:28 291.09 291.09 291.04 291.07 0.0K
11:29 291.07 291.16 291.07 291.16 0.0K
11:30 291.16 291.25 291.15 291.25 0.0K
11:31 291.26 291.45 291.26 291.45 0.0K
11:32 291.45 291.49 291.37 291.37 0.0K
11:33 291.38 291.39 291.38 291.38 0.0K
11:34 291.41 291.41 291.37 291.39 0.0K
11:35 291.40 291.44 291.40 291.44 0.0K
11:36 291.44 291.45 291.35 291.35 0.0K
11:37 291.25 291.25 291.16 291.16 0.0K
11:38 291.16 291.16 291.08 291.08 0.0K
11:39 291.05 291.06 291.03 291.03 0.0K
11:40 291.03 291.06 291.03 291.04 0.0K
11:41 291.04 291.11 291.04 291.11 0.0K
11:42 291.11 291.13 291.05 291.05 0.0K
11:43 291.07 291.18 291.07 291.18 0.0K
11:44 291.19 291.27 291.19 291.25 0.0K
11:45 291.26 291.26 291.23 291.24 0.0K
11:46 291.25 291.28 291.25 291.26 0.0K
11:47 291.19 291.20 291.18 291.19 0.0K
11:48 291.18 291.19 291.01 291.01 0.0K
11:49 291.01 291.04 290.98 291.04 0.0K
11:50 291.10 291.13 291.10 291.11 0.0K
11:51 291.10 291.21 291.10 291.21 0.0K
11:52 291.21 291.24 291.21 291.24 0.0K
11:53 291.24 291.25 291.17 291.17 0.0K
11:54 291.16 291.19 291.16 291.19 0.0K
11:55 291.20 291.23 291.19 291.23 0.0K
11:56 291.23 291.28 291.23 291.27 0.0K
11:57 291.27 291.32 291.27 291.32 0.0K
11:58 291.35 291.55 291.35 291.55 0.0K
11:59 291.56 291.63 291.56 291.63 0.0K
12:00 291.62 291.68 291.59 291.65 0.0K
12:01 291.66 291.69 291.66 291.69 0.0K
12:02 291.70 291.70 291.66 291.66 0.0K
12:03 291.67 291.67 291.54 291.54 0.0K
12:04 291.52 291.52 291.24 291.28 0.0K
12:05 291.29 291.32 291.28 291.28 0.0K
12:06 291.28 291.29 291.27 291.28 0.0K
12:07 291.28 291.31 291.19 291.25 0.0K
12:08 291.25 291.46 291.25 291.46 0.0K
12:09 291.61 291.67 291.61 291.67 0.0K
12:10 291.70 291.77 291.70 291.73 0.0K
12:11 291.74 291.79 291.74 291.77 0.0K
12:12 291.77 291.82 291.77 291.82 0.0K
12:13 291.82 291.82 291.65 291.65 0.0K
12:14 291.63 291.63 291.62 291.63 0.0K
12:15 291.64 291.64 291.60 291.60 0.0K
12:16 291.60 291.60 291.57 291.59 0.0K
12:17 291.57 291.57 291.45 291.45 0.0K
12:18 291.46 291.47 291.42 291.42 0.0K
12:19 291.42 291.46 291.40 291.40 0.0K
12:20 291.41 291.45 291.40 291.45 0.0K
12:21 291.44 291.48 291.43 291.48 0.0K
12:22 291.48 291.50 291.34 291.34 0.0K
12:23 291.33 291.33 291.23 291.23 0.0K
12:24 291.22 291.22 291.14 291.14 0.0K
12:25 291.14 291.17 291.12 291.17 0.0K
12:26 291.19 291.19 291.17 291.18 0.0K
12:27 291.19 291.44 291.19 291.44 0.0K
12:28 291.43 291.43 291.41 291.41 0.0K
12:29 291.42 291.44 291.40 291.44 0.0K
12:30 291.40 291.40 291.34 291.39 0.0K
12:31 291.39 291.43 291.24 291.24 0.0K
12:32 291.23 291.43 291.23 291.43 0.0K
12:33 291.46 291.49 291.46 291.49 0.0K
12:34 291.55 291.57 291.55 291.57 0.0K
12:35 291.57 291.58 291.56 291.57 0.0K
12:36 291.58 291.78 291.58 291.78 0.0K
12:37 291.78 291.79 291.75 291.76 0.0K
12:38 291.75 291.76 291.75 291.76 0.0K
12:39 291.75 291.76 291.71 291.76 0.0K
12:40 291.76 291.76 291.75 291.76 0.0K
12:41 291.77 291.79 291.76 291.79 0.0K
12:42 291.80 291.81 291.79 291.79 0.0K
12:43 291.78 291.78 291.73 291.75 0.0K
12:44 291.74 291.78 291.73 291.78 0.0K
12:45 291.77 291.85 291.77 291.84 0.0K
12:46 291.81 291.82 291.79 291.80 0.0K
12:47 291.79 291.79 291.72 291.73 0.0K
12:48 291.72 291.75 291.72 291.75 0.0K
12:49 291.74 291.76 291.74 291.76 0.0K
12:50 291.75 291.75 291.71 291.72 0.0K
12:51 291.72 291.73 291.60 291.61 0.0K
12:52 291.62 291.62 291.58 291.58 0.0K
12:53 291.58 291.60 291.58 291.59 0.0K
12:54 291.59 291.60 291.49 291.49 0.0K
12:55 291.49 291.49 291.47 291.48 0.0K
12:56 291.47 291.47 291.37 291.37 0.0K
12:57 291.37 291.50 291.37 291.50 0.0K
12:58 291.49 291.49 291.42 291.44 0.0K
12:59 291.43 291.43 291.37 291.37 0.0K
13:00 291.38 291.51 291.38 291.51 0.0K
13:01 291.51 291.54 291.51 291.53 0.0K
13:02 291.57 291.79 291.57 291.69 0.0K
13:03 291.67 291.69 291.55 291.55 0.0K
13:04 291.55 291.55 291.25 291.25 0.0K
13:05 291.26 291.27 291.24 291.26 0.0K
13:06 291.25 291.26 290.97 290.98 0.0K
13:07 290.98 291.17 290.98 291.17 0.0K
13:08 291.19 291.27 291.19 291.26 0.0K
13:09 291.27 291.28 291.26 291.27 0.0K
13:10 291.27 291.34 291.27 291.34 0.0K
13:11 291.34 291.34 291.31 291.31 0.0K
13:12 291.33 291.33 291.31 291.32 0.0K
13:13 291.32 291.44 291.31 291.43 0.0K
13:14 291.43 291.45 291.41 291.45 0.0K
13:15 291.46 291.47 291.46 291.47 0.0K
13:16 291.47 291.47 291.42 291.42 0.0K
13:17 291.43 291.47 291.43 291.46 0.0K
13:18 291.47 291.66 291.47 291.66 0.0K
13:19 291.68 291.72 291.68 291.72 0.0K
13:20 291.73 291.74 291.71 291.74 0.0K
13:21 291.75 291.75 291.73 291.73 0.0K
13:22 291.74 291.76 291.74 291.75 0.0K
13:23 291.74 291.75 291.72 291.72 0.0K
13:24 291.71 291.71 291.71 291.71 0.0K
13:25 291.74 291.74 291.72 291.72 0.0K
13:26 291.70 291.72 291.70 291.72 0.0K
13:27 291.72 291.72 291.70 291.70 0.0K
13:28 291.70 291.71 291.61 291.61 0.0K
13:29 291.61 291.66 291.61 291.66 0.0K
13:30 291.65 291.84 291.64 291.84 0.0K
13:31 291.84 291.90 291.84 291.90 0.0K
13:32 291.89 292.03 291.89 292.03 0.0K
13:33 292.02 292.02 292.00 292.01 0.0K
13:34 292.01 292.04 291.95 291.95 0.0K
13:35 291.93 291.94 291.90 291.90 0.0K
13:36 291.91 291.91 291.86 291.86 0.0K
13:37 291.83 291.83 291.76 291.79 0.0K
13:38 291.79 291.79 291.77 291.79 0.0K
13:39 291.80 291.88 291.80 291.88 0.0K
13:40 291.89 291.98 291.88 291.98 0.0K
13:41 291.98 292.01 291.98 291.99 0.0K
13:42 291.99 292.00 291.94 291.95 0.0K
13:43 291.95 291.96 291.94 291.96 0.0K
13:44 291.96 291.96 291.94 291.94 0.0K
13:45 291.94 291.94 291.88 291.88 0.0K
13:46 291.88 292.00 291.87 292.00 0.0K
13:47 292.02 292.02 291.98 291.98 0.0K
13:48 291.96 291.96 291.95 291.95 0.0K
13:49 291.93 291.93 291.87 291.87 0.0K
13:50 291.87 291.88 291.87 291.88 0.0K
13:51 291.88 291.90 291.88 291.90 0.0K
13:52 291.90 291.91 291.89 291.90 0.0K
13:53 291.90 291.90 291.85 291.85 0.0K
13:54 291.85 291.92 291.85 291.89 0.0K
13:55 291.89 291.89 291.83 291.83 0.0K
13:56 291.83 291.84 291.78 291.80 0.0K
13:57 291.81 291.81 291.77 291.78 0.0K
13:58 291.78 291.92 291.78 291.89 0.0K
13:59 291.89 291.90 291.87 291.87 0.0K
14:00 291.86 291.86 291.84 291.86 0.0K
14:01 291.90 291.95 291.90 291.94 0.0K
14:02 291.97 291.99 291.92 291.92 0.0K
14:03 291.92 291.92 291.83 291.84 0.0K
14:04 291.84 291.86 291.84 291.86 0.0K
14:05 291.86 291.89 291.86 291.89 0.0K
14:06 291.89 291.95 291.89 291.94 0.0K
14:07 291.94 291.94 291.86 291.86 0.0K
14:08 291.85 291.85 291.84 291.85 0.0K
14:09 291.86 291.89 291.86 291.88 0.0K
14:10 291.88 291.88 291.85 291.87 0.0K
14:11 291.87 291.87 291.85 291.86 0.0K
14:12 291.87 291.88 291.86 291.86 0.0K
14:13 291.86 291.87 291.86 291.86 0.0K
14:14 291.85 291.85 291.81 291.81 0.0K
14:15 291.80 291.83 291.80 291.83 0.0K
14:16 291.83 291.86 291.83 291.86 0.0K
14:17 291.86 291.86 291.84 291.85 0.0K
14:18 291.85 291.88 291.85 291.87 0.0K
14:19 291.86 291.86 291.76 291.77 0.0K
14:20 291.77 291.81 291.77 291.80 0.0K
14:21 291.84 291.87 291.83 291.85 0.0K
14:22 291.85 291.85 291.82 291.82 0.0K
14:23 291.83 291.83 291.79 291.80 0.0K
14:24 291.81 291.83 291.80 291.81 0.0K
14:25 291.80 291.80 291.76 291.76 0.0K
14:26 291.76 291.76 291.74 291.76 0.0K
14:27 291.77 291.78 291.69 291.69 0.0K
14:28 291.73 291.78 291.73 291.77 0.0K
14:29 291.76 291.76 291.75 291.76 0.0K
14:30 291.76 291.76 291.68 291.69 0.0K
14:31 291.68 291.68 291.65 291.67 0.0K
14:32 291.66 291.66 291.58 291.59 0.0K
14:33 291.62 291.68 291.62 291.68 0.0K
14:34 291.70 291.71 291.65 291.65 0.0K
14:35 291.65 291.69 291.64 291.64 0.0K
14:36 291.65 291.74 291.65 291.74 0.0K
14:37 291.75 291.78 291.70 291.70 0.0K
14:38 291.70 291.77 291.70 291.77 0.0K
14:39 291.78 291.83 291.78 291.83 0.0K
14:40 291.84 291.89 291.84 291.89 0.0K
14:41 291.89 291.90 291.88 291.90 0.0K
14:42 291.89 291.90 291.88 291.89 0.0K
14:43 291.89 291.89 291.86 291.87 0.0K
14:44 291.88 291.88 291.85 291.85 0.0K
14:45 291.84 291.85 291.83 291.84 0.0K
14:46 291.83 291.83 291.77 291.78 0.0K
14:47 291.78 291.80 291.77 291.77 0.0K
14:48 291.78 291.83 291.77 291.82 0.0K
14:49 291.83 291.84 291.79 291.79 0.0K
14:50 291.79 291.79 291.73 291.74 0.0K
14:51 291.74 291.79 291.73 291.79 0.0K
14:52 291.80 291.80 291.78 291.78 0.0K
14:53 291.79 291.81 291.77 291.77 0.0K
14:54 291.76 291.78 291.74 291.77 0.0K
14:55 291.77 291.78 291.73 291.73 0.0K
14:56 291.72 291.72 291.67 291.68 0.0K
14:57 291.69 291.71 291.69 291.70 0.0K
14:58 291.70 291.70 291.66 291.66 0.0K
14:59 291.65 291.68 291.65 291.68 0.0K
15:00 291.68 291.69 291.65 291.65 0.0K
15:01 291.64 291.65 291.62 291.65 0.0K
15:02 291.65 291.68 291.65 291.66 0.0K
15:03 291.66 291.68 291.66 291.67 0.0K
15:04 291.66 291.66 291.60 291.60 0.0K
15:05 291.59 291.59 291.54 291.55 0.0K
15:06 291.54 291.54 291.44 291.44 0.0K
15:07 291.43 291.44 291.43 291.43 0.0K
15:08 291.43 291.53 291.39 291.53 0.0K
15:09 291.53 291.58 291.52 291.57 0.0K
15:10 291.57 291.59 291.55 291.59 0.0K
15:11 291.60 291.61 291.57 291.61 0.0K
15:12 291.67 291.71 291.66 291.70 0.0K
15:13 291.70 291.71 291.66 291.66 0.0K
15:14 291.65 291.65 291.63 291.63 0.0K
15:15 291.63 291.64 291.61 291.61 0.0K
15:16 291.61 291.61 291.55 291.56 0.0K
15:17 291.56 291.64 291.54 291.64 0.0K
15:18 291.63 291.63 291.62 291.62 0.0K
15:19 291.58 291.61 291.57 291.61 0.0K
15:20 291.61 291.61 291.58 291.58 0.0K
15:21 291.58 291.59 291.46 291.46 0.0K
15:22 291.45 291.47 291.41 291.45 0.0K
15:23 291.47 291.48 291.47 291.48 0.0K
15:24 291.49 291.55 291.49 291.55 0.0K
15:25 291.55 291.56 291.55 291.56 0.0K
15:26 291.57 291.58 291.55 291.57 0.0K
15:27 291.57 291.57 291.55 291.56 0.0K
15:28 291.56 291.56 291.50 291.50 0.0K
15:29 291.49 291.49 291.39 291.42 0.0K
15:30 291.42 291.49 291.42 291.47 0.0K
15:31 291.47 291.52 291.47 291.50 0.0K
15:32 291.50 291.54 291.48 291.54 0.0K
15:33 291.54 291.54 291.44 291.45 0.0K
15:34 291.45 291.51 291.45 291.46 0.0K
15:35 291.45 291.45 291.43 291.43 0.0K
15:36 291.41 291.51 291.38 291.51 0.0K
15:37 291.51 291.51 291.47 291.47 0.0K
15:38 291.47 291.48 291.47 291.48 0.0K
15:39 291.49 291.49 291.44 291.44 0.0K
15:40 291.42 291.42 291.33 291.39 0.0K
15:41 291.40 291.43 291.40 291.43 0.0K
15:42 291.44 291.54 291.44 291.53 0.0K
15:43 291.49 291.49 291.47 291.47 0.0K
15:44 291.47 291.47 291.34 291.34 0.0K
15:45 291.38 291.41 291.38 291.39 0.0K
15:46 291.40 291.51 291.40 291.51 0.0K
15:47 291.51 291.61 291.51 291.59 0.0K
15:48 291.59 291.59 291.53 291.53 0.0K
15:49 291.49 291.49 291.29 291.29 0.0K
15:50 291.23 291.62 291.23 291.62 0.0K
15:51 291.63 291.69 291.62 291.66 0.0K
15:52 291.67 291.76 291.67 291.73 0.0K
15:53 291.74 291.75 291.69 291.72 0.0K
15:54 291.73 291.76 291.63 291.63 0.0K
15:55 291.70 291.83 291.70 291.83 0.0K
15:56 291.86 291.86 291.73 291.84 0.0K
15:57 291.85 291.92 291.83 291.92 0.0K
15:58 291.94 292.00 291.85 291.95 0.0K
15:59 291.88 292.12 291.85 292.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available