DJ Select REIT

DWRTF
🏛️ usa →
297.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 289.96 290.04 289.96 290.00 0.0K
09:31 290.08 290.10 289.96 290.07 0.0K
09:32 290.10 290.17 290.02 290.02 0.0K
09:33 289.98 290.23 289.96 290.23 0.0K
09:34 290.33 291.10 290.33 291.09 0.0K
09:35 291.15 291.29 291.11 291.25 0.0K
09:36 291.30 291.51 291.29 291.44 0.0K
09:37 291.42 291.42 291.10 291.14 0.0K
09:38 291.17 291.17 291.08 291.11 0.0K
09:39 291.12 291.25 291.12 291.21 0.0K
09:40 291.22 291.25 290.77 290.79 0.0K
09:41 290.78 290.83 290.47 290.47 0.0K
09:42 290.47 290.53 290.47 290.53 0.0K
09:43 290.52 290.61 290.51 290.59 0.0K
09:44 290.59 290.65 290.55 290.65 0.0K
09:45 290.64 290.64 290.57 290.62 0.0K
09:46 290.69 290.69 290.66 290.67 0.0K
09:47 290.69 290.69 290.06 290.06 0.0K
09:48 290.03 290.03 289.71 289.71 0.0K
09:49 289.71 289.71 289.47 289.47 0.0K
09:50 289.43 289.43 288.96 289.02 0.0K
09:51 289.03 289.16 288.75 288.79 0.0K
09:52 288.84 289.44 288.84 289.44 0.0K
09:53 289.44 289.49 289.44 289.49 0.0K
09:54 289.49 289.68 289.41 289.68 0.0K
09:55 289.71 289.75 289.71 289.73 0.0K
09:56 289.75 289.79 289.75 289.79 0.0K
09:57 289.78 289.78 289.51 289.52 0.0K
09:58 289.47 289.47 289.34 289.38 0.0K
09:59 289.38 289.38 289.17 289.17 0.0K
10:00 289.45 289.52 289.42 289.42 0.0K
10:01 289.40 289.40 289.15 289.15 0.0K
10:02 289.13 289.13 288.87 289.07 0.0K
10:03 289.06 289.09 289.05 289.05 0.0K
10:04 289.02 289.05 288.98 289.05 0.0K
10:05 289.08 289.57 289.08 289.49 0.0K
10:06 289.48 289.98 289.48 289.98 0.0K
10:07 290.04 290.21 290.04 290.21 0.0K
10:08 290.23 290.23 289.96 289.96 0.0K
10:09 290.04 290.09 290.04 290.07 0.0K
10:10 290.07 290.07 289.49 289.49 0.0K
10:11 289.47 289.58 289.42 289.58 0.0K
10:12 289.75 289.79 289.74 289.77 0.0K
10:13 289.74 289.77 289.65 289.65 0.0K
10:14 289.64 289.73 289.63 289.71 0.0K
10:15 289.72 289.72 289.64 289.67 0.0K
10:16 289.67 289.74 289.67 289.73 0.0K
10:17 289.75 290.04 289.75 290.04 0.0K
10:18 290.05 290.06 290.03 290.06 0.0K
10:19 290.06 290.06 289.92 289.92 0.0K
10:20 289.90 289.90 289.84 289.86 0.0K
10:21 289.85 290.08 289.85 290.08 0.0K
10:22 290.09 290.23 290.09 290.23 0.0K
10:23 290.23 290.37 290.23 290.37 0.0K
10:24 290.27 290.27 289.91 289.91 0.0K
10:25 289.85 289.85 289.64 289.73 0.0K
10:26 289.77 289.77 289.56 289.56 0.0K
10:27 289.56 289.57 289.38 289.38 0.0K
10:28 289.37 289.39 289.32 289.32 0.0K
10:29 289.30 289.32 289.28 289.29 0.0K
10:30 289.30 289.56 289.30 289.47 0.0K
10:31 289.40 289.40 289.31 289.32 0.0K
10:32 289.32 289.32 289.14 289.14 0.0K
10:33 289.15 289.20 289.15 289.19 0.0K
10:34 289.19 289.20 289.17 289.18 0.0K
10:35 289.19 289.26 289.19 289.21 0.0K
10:36 289.19 289.19 288.88 288.90 0.0K
10:37 288.95 289.21 288.95 289.21 0.0K
10:38 289.20 289.34 289.20 289.34 0.0K
10:39 289.31 289.31 289.26 289.27 0.0K
10:40 289.27 289.34 289.27 289.31 0.0K
10:41 289.29 289.35 289.29 289.32 0.0K
10:42 289.28 289.28 289.07 289.07 0.0K
10:43 289.06 289.06 288.86 288.86 0.0K
10:44 288.84 288.84 288.65 288.65 0.0K
10:45 288.67 288.67 288.60 288.61 0.0K
10:46 288.58 288.87 288.58 288.85 0.0K
10:47 288.92 289.01 288.92 288.93 0.0K
10:48 288.90 288.94 288.87 288.94 0.0K
10:49 288.88 288.92 288.88 288.91 0.0K
10:50 288.91 288.91 288.88 288.91 0.0K
10:51 289.02 289.12 289.02 289.08 0.0K
10:52 289.07 289.17 289.07 289.16 0.0K
10:53 289.14 289.19 289.13 289.16 0.0K
10:54 289.22 289.27 289.00 289.02 0.0K
10:55 289.06 289.32 289.06 289.32 0.0K
10:56 289.36 289.43 289.36 289.43 0.0K
10:57 289.43 289.53 289.43 289.48 0.0K
10:58 289.48 289.54 289.48 289.54 0.0K
10:59 289.55 289.57 289.55 289.57 0.0K
11:00 289.58 289.58 289.43 289.43 0.0K
11:01 289.45 289.47 289.45 289.46 0.0K
11:02 289.48 289.56 289.48 289.53 0.0K
11:03 289.52 289.66 289.52 289.66 0.0K
11:04 289.66 289.81 289.65 289.77 0.0K
11:05 289.76 289.83 289.76 289.81 0.0K
11:06 289.82 289.83 289.67 289.67 0.0K
11:07 289.68 289.71 289.50 289.51 0.0K
11:08 289.50 289.55 289.45 289.45 0.0K
11:09 289.44 289.44 289.25 289.25 0.0K
11:10 289.26 289.44 289.25 289.40 0.0K
11:11 289.41 289.45 289.41 289.42 0.0K
11:12 289.42 289.42 289.39 289.41 0.0K
11:13 289.41 289.42 289.28 289.36 0.0K
11:14 289.35 289.35 289.29 289.30 0.0K
11:15 289.33 289.55 289.33 289.55 0.0K
11:16 289.57 289.58 289.54 289.55 0.0K
11:17 289.55 289.55 289.47 289.47 0.0K
11:18 289.48 289.50 289.47 289.49 0.0K
11:19 289.50 289.64 289.50 289.64 0.0K
11:20 289.67 289.71 289.67 289.68 0.0K
11:21 289.68 289.68 289.54 289.54 0.0K
11:22 289.55 289.59 289.42 289.59 0.0K
11:23 289.63 289.63 289.50 289.50 0.0K
11:24 289.50 289.50 289.45 289.45 0.0K
11:25 289.45 289.45 289.26 289.31 0.0K
11:26 289.29 289.29 289.09 289.09 0.0K
11:27 289.09 289.19 289.09 289.19 0.0K
11:28 289.19 289.25 289.18 289.25 0.0K
11:29 289.25 289.31 289.25 289.31 0.0K
11:30 289.36 289.62 289.36 289.62 0.0K
11:31 289.58 289.70 289.58 289.70 0.0K
11:32 289.70 289.72 289.70 289.72 0.0K
11:33 289.70 289.72 289.68 289.71 0.0K
11:34 289.75 289.90 289.75 289.87 0.0K
11:35 289.84 289.84 289.57 289.57 0.0K
11:36 289.57 289.64 289.55 289.64 0.0K
11:37 289.65 289.75 289.65 289.74 0.0K
11:38 289.76 289.78 289.76 289.78 0.0K
11:39 289.78 289.80 289.76 289.76 0.0K
11:40 289.76 289.76 289.62 289.67 0.0K
11:41 289.67 289.67 289.64 289.65 0.0K
11:42 289.64 289.67 289.63 289.67 0.0K
11:43 289.67 289.67 289.49 289.49 0.0K
11:44 289.50 289.50 289.42 289.46 0.0K
11:45 289.46 289.47 289.42 289.44 0.0K
11:46 289.42 289.57 289.42 289.57 0.0K
11:47 289.57 289.82 289.56 289.82 0.0K
11:48 289.83 289.85 289.81 289.83 0.0K
11:49 289.82 289.85 289.68 289.68 0.0K
11:50 289.68 289.69 289.68 289.69 0.0K
11:51 289.69 289.72 289.69 289.72 0.0K
11:52 289.78 289.80 289.78 289.80 0.0K
11:53 289.81 289.82 289.76 289.76 0.0K
11:54 289.76 289.79 289.76 289.77 0.0K
11:55 289.74 289.74 289.63 289.63 0.0K
11:56 289.61 289.63 289.59 289.59 0.0K
11:57 289.54 289.58 289.49 289.58 0.0K
11:58 289.58 289.58 289.53 289.54 0.0K
11:59 289.53 289.53 289.52 289.52 0.0K
12:00 289.52 289.55 289.52 289.52 0.0K
12:01 289.52 289.52 289.36 289.36 0.0K
12:02 289.35 289.48 289.34 289.47 0.0K
12:03 289.53 289.59 289.53 289.56 0.0K
12:04 289.55 289.55 289.43 289.43 0.0K
12:05 289.43 289.45 289.43 289.45 0.0K
12:06 289.44 289.50 289.44 289.50 0.0K
12:07 289.50 289.54 289.49 289.53 0.0K
12:08 289.56 289.66 289.56 289.65 0.0K
12:09 289.65 289.65 289.59 289.59 0.0K
12:10 289.59 289.68 289.59 289.68 0.0K
12:11 289.67 289.72 289.67 289.72 0.0K
12:12 289.72 289.73 289.71 289.72 0.0K
12:13 289.73 289.73 289.62 289.63 0.0K
12:14 289.65 289.70 289.65 289.70 0.0K
12:15 289.71 289.72 289.70 289.70 0.0K
12:16 289.71 289.96 289.71 289.96 0.0K
12:17 289.96 289.99 289.96 289.99 0.0K
12:18 289.99 289.99 289.96 289.97 0.0K
12:19 289.98 289.99 289.97 289.99 0.0K
12:20 289.99 290.00 289.96 289.97 0.0K
12:21 289.97 289.99 289.97 289.99 0.0K
12:22 289.99 290.01 289.98 290.01 0.0K
12:23 290.03 290.05 289.98 289.98 0.0K
12:24 289.98 289.98 289.85 289.86 0.0K
12:25 289.85 289.90 289.85 289.87 0.0K
12:26 289.86 289.86 289.79 289.79 0.0K
12:27 289.77 289.77 289.71 289.72 0.0K
12:28 289.72 289.72 289.68 289.70 0.0K
12:29 289.70 289.71 289.66 289.67 0.0K
12:30 289.67 289.72 289.67 289.72 0.0K
12:31 289.76 289.76 289.74 289.76 0.0K
12:32 289.78 289.78 289.75 289.75 0.0K
12:33 289.74 289.74 289.72 289.72 0.0K
12:34 289.73 289.73 289.71 289.71 0.0K
12:35 289.72 289.72 289.70 289.70 0.0K
12:36 289.69 289.74 289.68 289.73 0.0K
12:37 289.73 289.73 289.61 289.63 0.0K
12:38 289.62 289.62 289.43 289.45 0.0K
12:39 289.45 289.45 289.41 289.41 0.0K
12:40 289.41 289.57 289.40 289.57 0.0K
12:41 289.58 289.58 289.54 289.54 0.0K
12:42 289.54 289.56 289.53 289.53 0.0K
12:43 289.53 289.53 289.38 289.38 0.0K
12:44 289.36 289.36 289.31 289.31 0.0K
12:45 289.32 289.34 289.32 289.33 0.0K
12:46 289.33 289.41 289.33 289.41 0.0K
12:47 289.40 289.42 289.39 289.42 0.0K
12:48 289.42 289.42 289.37 289.37 0.0K
12:49 289.37 289.37 289.16 289.16 0.0K
12:50 289.17 289.21 289.17 289.20 0.0K
12:51 289.20 289.22 289.20 289.22 0.0K
12:52 289.23 289.37 289.23 289.37 0.0K
12:53 289.37 289.45 289.37 289.45 0.0K
12:54 289.50 289.55 289.50 289.55 0.0K
12:55 289.56 289.60 289.56 289.60 0.0K
12:56 289.60 289.64 289.60 289.64 0.0K
12:57 289.68 289.71 289.68 289.71 0.0K
12:58 289.72 289.74 289.59 289.59 0.0K
12:59 289.59 289.59 289.57 289.57 0.0K
13:00 289.55 289.57 289.55 289.56 0.0K
13:01 289.56 289.61 289.55 289.60 0.0K
13:02 289.60 289.62 289.60 289.61 0.0K
13:03 289.63 289.68 289.59 289.59 0.0K
13:04 289.58 289.58 289.49 289.51 0.0K
13:05 289.51 289.59 289.51 289.58 0.0K
13:06 289.58 289.60 289.58 289.60 0.0K
13:07 289.56 289.56 289.49 289.49 0.0K
13:08 289.49 289.49 289.46 289.46 0.0K
13:09 289.43 289.45 289.42 289.45 0.0K
13:10 289.43 289.43 289.26 289.27 0.0K
13:11 289.27 289.27 289.25 289.26 0.0K
13:12 289.26 289.40 289.24 289.40 0.0K
13:13 289.39 289.43 289.39 289.43 0.0K
13:14 289.42 289.42 289.39 289.39 0.0K
13:15 289.38 289.38 289.19 289.19 0.0K
13:16 289.19 289.19 288.99 289.04 0.0K
13:17 289.01 289.11 289.00 289.10 0.0K
13:18 289.08 289.12 289.07 289.07 0.0K
13:19 289.07 289.08 289.05 289.06 0.0K
13:20 289.05 289.07 289.05 289.07 0.0K
13:21 289.16 289.22 289.16 289.22 0.0K
13:22 289.21 289.21 289.06 289.06 0.0K
13:23 289.06 289.06 289.00 289.02 0.0K
13:24 289.01 289.03 289.00 289.00 0.0K
13:25 288.99 289.01 288.98 288.98 0.0K
13:26 288.99 288.99 288.85 288.92 0.0K
13:27 288.92 288.93 288.92 288.92 0.0K
13:28 288.90 288.90 288.80 288.80 0.0K
13:29 288.79 288.87 288.79 288.87 0.0K
13:30 288.86 288.97 288.86 288.97 0.0K
13:31 288.97 289.03 288.97 289.03 0.0K
13:32 289.03 289.03 289.00 289.01 0.0K
13:33 289.01 289.03 289.01 289.03 0.0K
13:34 289.02 289.02 288.79 288.79 0.0K
13:35 288.79 288.81 288.79 288.79 0.0K
13:36 288.80 288.83 288.80 288.83 0.0K
13:37 288.83 288.84 288.81 288.81 0.0K
13:38 288.81 288.82 288.77 288.78 0.0K
13:39 288.77 288.77 288.75 288.76 0.0K
13:40 288.76 288.81 288.70 288.81 0.0K
13:41 288.82 288.83 288.80 288.80 0.0K
13:42 288.81 288.98 288.81 288.94 0.0K
13:43 288.94 289.00 288.88 288.88 0.0K
13:44 288.84 288.84 288.71 288.77 0.0K
13:45 288.77 288.95 288.77 288.94 0.0K
13:46 288.94 288.94 288.90 288.91 0.0K
13:47 288.92 288.93 288.90 288.90 0.0K
13:48 288.90 288.90 288.85 288.85 0.0K
13:49 288.85 288.85 288.81 288.82 0.0K
13:50 288.82 288.85 288.82 288.85 0.0K
13:51 288.87 288.91 288.87 288.88 0.0K
13:52 288.88 288.92 288.88 288.90 0.0K
13:53 288.90 288.91 288.90 288.90 0.0K
13:54 288.89 288.89 288.87 288.87 0.0K
13:55 288.89 288.90 288.83 288.83 0.0K
13:56 288.83 288.87 288.83 288.87 0.0K
13:57 288.86 288.90 288.82 288.82 0.0K
13:58 288.82 288.82 288.81 288.82 0.0K
13:59 288.82 288.82 288.80 288.80 0.0K
14:00 288.80 289.10 288.80 289.10 0.0K
14:01 289.12 289.16 289.12 289.15 0.0K
14:02 289.15 289.16 289.13 289.13 0.0K
14:03 289.13 289.14 288.88 288.88 0.0K
14:04 288.84 288.84 288.71 288.72 0.0K
14:05 288.80 288.80 288.70 288.70 0.0K
14:06 288.70 288.70 288.57 288.57 0.0K
14:07 288.58 288.58 288.52 288.53 0.0K
14:08 288.54 288.66 288.54 288.64 0.0K
14:09 288.64 288.73 288.64 288.71 0.0K
14:10 288.72 288.72 288.62 288.62 0.0K
14:11 288.62 288.69 288.61 288.69 0.0K
14:12 288.69 288.79 288.68 288.79 0.0K
14:13 288.79 288.79 288.73 288.73 0.0K
14:14 288.73 288.73 288.66 288.66 0.0K
14:15 288.66 288.66 288.30 288.43 0.0K
14:16 288.41 288.41 288.35 288.35 0.0K
14:17 288.35 288.48 288.33 288.48 0.0K
14:18 288.45 288.45 288.42 288.45 0.0K
14:19 288.46 288.53 288.46 288.53 0.0K
14:20 288.53 288.57 288.46 288.46 0.0K
14:21 288.46 288.46 288.37 288.37 0.0K
14:22 288.37 288.37 288.35 288.37 0.0K
14:23 288.36 288.44 288.34 288.44 0.0K
14:24 288.44 288.44 288.36 288.36 0.0K
14:25 288.36 288.36 288.33 288.33 0.0K
14:26 288.32 288.33 288.21 288.21 0.0K
14:27 288.19 288.19 287.96 287.98 0.0K
14:28 287.98 287.99 287.95 287.95 0.0K
14:29 287.93 287.96 287.85 287.88 0.0K
14:30 287.86 287.95 287.86 287.94 0.0K
14:31 287.92 287.92 287.87 287.87 0.0K
14:32 287.85 287.85 287.48 287.48 0.0K
14:33 287.45 287.47 287.38 287.38 0.0K
14:34 287.34 287.45 287.34 287.45 0.0K
14:35 287.45 287.54 287.41 287.41 0.0K
14:36 287.39 287.41 287.29 287.29 0.0K
14:37 287.29 287.32 287.23 287.25 0.0K
14:38 287.19 287.32 287.16 287.32 0.0K
14:39 287.32 287.35 287.31 287.35 0.0K
14:40 287.35 287.60 287.30 287.60 0.0K
14:41 287.60 287.64 287.58 287.61 0.0K
14:42 287.60 287.63 287.59 287.63 0.0K
14:43 287.64 287.65 287.63 287.65 0.0K
14:44 287.63 287.67 287.62 287.67 0.0K
14:45 287.66 287.93 287.66 287.93 0.0K
14:46 287.92 288.01 287.92 288.01 0.0K
14:47 288.00 288.06 287.85 287.86 0.0K
14:48 287.85 287.86 287.74 287.74 0.0K
14:49 287.72 287.73 287.71 287.71 0.0K
14:50 287.71 287.72 287.65 287.65 0.0K
14:51 287.65 287.81 287.65 287.80 0.0K
14:52 287.79 287.86 287.79 287.86 0.0K
14:53 287.86 287.96 287.84 287.96 0.0K
14:54 287.95 288.00 287.95 288.00 0.0K
14:55 287.99 288.03 287.97 287.97 0.0K
14:56 287.96 288.01 287.92 287.99 0.0K
14:57 287.96 287.96 287.82 287.82 0.0K
14:58 287.82 287.86 287.81 287.85 0.0K
14:59 287.85 287.91 287.85 287.91 0.0K
15:00 287.91 288.03 287.90 287.90 0.0K
15:01 287.90 287.91 287.69 287.69 0.0K
15:02 287.65 287.65 287.58 287.60 0.0K
15:03 287.62 287.89 287.62 287.87 0.0K
15:04 287.79 287.84 287.79 287.81 0.0K
15:05 287.82 287.82 287.70 287.76 0.0K
15:06 287.76 287.79 287.76 287.78 0.0K
15:07 287.78 287.95 287.78 287.95 0.0K
15:08 287.96 288.12 287.96 288.12 0.0K
15:09 288.10 288.14 288.08 288.11 0.0K
15:10 288.11 288.11 288.04 288.05 0.0K
15:11 288.04 288.04 287.96 287.97 0.0K
15:12 287.98 288.03 287.97 288.03 0.0K
15:13 288.03 288.11 288.02 288.11 0.0K
15:14 288.11 288.11 288.05 288.10 0.0K
15:15 288.08 288.08 287.88 287.89 0.0K
15:16 287.97 287.99 287.95 287.95 0.0K
15:17 287.95 287.95 287.82 287.83 0.0K
15:18 287.83 287.90 287.82 287.85 0.0K
15:19 287.84 287.84 287.74 287.77 0.0K
15:20 287.76 287.98 287.75 287.91 0.0K
15:21 287.98 287.99 287.95 287.96 0.0K
15:22 287.96 287.96 287.88 287.90 0.0K
15:23 287.89 287.89 287.86 287.87 0.0K
15:24 287.87 287.93 287.86 287.89 0.0K
15:25 287.89 287.89 287.70 287.70 0.0K
15:26 287.70 287.70 287.67 287.69 0.0K
15:27 287.69 287.69 287.61 287.61 0.0K
15:28 287.62 287.67 287.60 287.60 0.0K
15:29 287.61 287.64 287.59 287.64 0.0K
15:30 287.66 288.24 287.66 288.24 0.0K
15:31 288.25 288.48 288.25 288.48 0.0K
15:32 288.48 288.50 288.39 288.48 0.0K
15:33 288.48 288.53 288.47 288.52 0.0K
15:34 288.53 288.64 288.53 288.64 0.0K
15:35 288.65 288.73 288.61 288.70 0.0K
15:36 288.65 288.75 288.65 288.75 0.0K
15:37 288.80 288.90 288.80 288.84 0.0K
15:38 288.85 288.86 288.76 288.76 0.0K
15:39 288.75 288.79 288.69 288.78 0.0K
15:40 288.78 288.87 288.72 288.87 0.0K
15:41 288.88 288.91 288.88 288.88 0.0K
15:42 288.86 288.86 288.68 288.68 0.0K
15:43 288.68 288.74 288.67 288.74 0.0K
15:44 288.77 288.77 288.73 288.74 0.0K
15:45 288.72 288.72 288.37 288.39 0.0K
15:46 288.39 288.47 288.38 288.46 0.0K
15:47 288.44 288.54 288.42 288.42 0.0K
15:48 288.42 288.49 288.25 288.49 0.0K
15:49 288.58 288.61 288.49 288.49 0.0K
15:50 288.53 288.95 288.53 288.95 0.0K
15:51 288.97 289.04 288.93 288.94 0.0K
15:52 288.98 289.07 288.96 288.99 0.0K
15:53 288.98 288.98 288.77 288.77 0.0K
15:54 288.80 288.91 288.80 288.88 0.0K
15:55 288.89 289.02 288.76 288.77 0.0K
15:56 288.84 288.89 288.84 288.89 0.0K
15:57 288.95 289.01 288.86 289.01 0.0K
15:58 289.02 289.22 288.82 289.19 0.0K
15:59 289.12 289.48 289.12 289.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available