DJ Select REIT

DWRTF
🏛️ usa →
297.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 290.52 290.66 290.51 290.51 0.0K
09:31 290.60 290.60 290.36 290.36 0.0K
09:32 290.34 290.75 290.34 290.63 0.0K
09:33 290.64 291.29 290.64 291.25 0.0K
09:34 291.25 291.41 291.25 291.31 0.0K
09:35 291.34 291.41 291.17 291.22 0.0K
09:36 291.21 291.26 291.20 291.25 0.0K
09:37 291.24 291.24 290.93 290.93 0.0K
09:38 290.83 290.83 290.52 290.52 0.0K
09:39 290.52 290.52 290.03 290.03 0.0K
09:40 289.97 290.04 289.86 289.88 0.0K
09:41 289.85 290.29 289.84 290.21 0.0K
09:42 290.23 290.27 290.02 290.02 0.0K
09:43 290.00 290.05 289.98 290.05 0.0K
09:44 290.04 290.13 290.00 290.13 0.0K
09:45 290.24 290.27 290.20 290.27 0.0K
09:46 290.26 290.26 290.19 290.20 0.0K
09:47 290.21 290.48 290.20 290.47 0.0K
09:48 290.47 290.52 290.35 290.35 0.0K
09:49 290.37 290.65 290.37 290.45 0.0K
09:50 290.43 290.48 290.43 290.45 0.0K
09:51 290.50 290.96 290.50 290.96 0.0K
09:52 290.97 291.15 290.93 291.15 0.0K
09:53 291.17 291.31 291.17 291.27 0.0K
09:54 291.36 291.38 291.28 291.28 0.0K
09:55 291.05 291.17 290.95 291.17 0.0K
09:56 291.18 291.30 291.18 291.23 0.0K
09:57 291.21 291.38 291.12 291.38 0.0K
09:58 291.33 291.51 291.32 291.40 0.0K
09:59 291.37 291.37 291.18 291.18 0.0K
10:00 291.27 291.40 291.26 291.40 0.0K
10:01 291.43 291.54 291.39 291.39 0.0K
10:02 291.42 291.42 290.98 291.00 0.0K
10:03 291.08 291.45 291.06 291.43 0.0K
10:04 291.50 291.73 291.49 291.72 0.0K
10:05 291.57 291.64 291.53 291.62 0.0K
10:06 291.63 291.63 291.33 291.33 0.0K
10:07 291.36 291.74 291.36 291.66 0.0K
10:08 291.65 291.65 291.35 291.36 0.0K
10:09 291.39 291.46 291.38 291.46 0.0K
10:10 291.46 291.50 291.40 291.42 0.0K
10:11 291.43 291.45 291.37 291.43 0.0K
10:12 291.43 291.43 291.22 291.24 0.0K
10:13 291.24 291.36 291.19 291.36 0.0K
10:14 291.40 291.57 291.40 291.49 0.0K
10:15 291.47 291.59 291.47 291.59 0.0K
10:16 291.59 291.68 291.59 291.68 0.0K
10:17 291.70 291.80 291.70 291.79 0.0K
10:18 291.77 291.96 291.75 291.94 0.0K
10:19 291.92 291.94 291.82 291.86 0.0K
10:20 291.86 292.00 291.86 291.94 0.0K
10:21 291.94 291.94 291.82 291.83 0.0K
10:22 291.89 292.10 291.89 292.07 0.0K
10:23 291.91 291.91 291.72 291.73 0.0K
10:24 291.80 291.95 291.80 291.91 0.0K
10:25 291.90 291.90 291.66 291.68 0.0K
10:26 291.69 291.72 291.69 291.72 0.0K
10:27 291.71 291.72 291.69 291.70 0.0K
10:28 291.70 291.83 291.70 291.79 0.0K
10:29 291.80 291.80 291.66 291.67 0.0K
10:30 291.69 291.80 291.69 291.75 0.0K
10:31 291.75 291.75 291.72 291.72 0.0K
10:32 291.73 292.04 291.73 292.02 0.0K
10:33 292.02 292.05 292.02 292.03 0.0K
10:34 292.06 292.22 292.06 292.15 0.0K
10:35 292.15 292.15 292.10 292.14 0.0K
10:36 292.12 292.17 292.11 292.16 0.0K
10:37 292.15 292.19 292.09 292.14 0.0K
10:38 292.14 292.38 292.14 292.38 0.0K
10:39 292.39 292.48 292.39 292.48 0.0K
10:40 292.46 292.48 292.22 292.22 0.0K
10:41 292.23 292.24 292.15 292.15 0.0K
10:42 292.16 292.44 292.16 292.44 0.0K
10:43 292.43 292.44 292.39 292.39 0.0K
10:44 292.32 292.38 292.29 292.38 0.0K
10:45 292.37 292.51 292.36 292.51 0.0K
10:46 292.52 292.54 292.46 292.46 0.0K
10:47 292.47 292.47 292.41 292.46 0.0K
10:48 292.46 292.49 292.38 292.38 0.0K
10:49 292.38 292.42 292.32 292.42 0.0K
10:50 292.42 292.57 292.40 292.49 0.0K
10:51 292.43 292.43 292.25 292.28 0.0K
10:52 292.26 292.26 292.04 292.06 0.0K
10:53 292.08 292.19 292.08 292.12 0.0K
10:54 292.05 292.05 291.92 291.93 0.0K
10:55 291.93 291.95 291.92 291.92 0.0K
10:56 291.92 292.02 291.87 292.01 0.0K
10:57 292.02 292.06 292.01 292.04 0.0K
10:58 292.04 292.09 292.04 292.08 0.0K
10:59 292.08 292.10 292.00 292.02 0.0K
11:00 291.94 291.94 291.87 291.91 0.0K
11:01 291.91 291.91 291.77 291.77 0.0K
11:02 291.78 291.83 291.74 291.83 0.0K
11:03 291.89 291.89 291.85 291.87 0.0K
11:04 291.79 291.79 291.75 291.76 0.0K
11:05 291.69 291.70 291.55 291.55 0.0K
11:06 291.48 291.48 291.44 291.46 0.0K
11:07 291.46 291.46 291.35 291.37 0.0K
11:08 291.36 291.38 291.33 291.37 0.0K
11:09 291.37 291.37 291.28 291.28 0.0K
11:10 291.30 291.49 291.30 291.49 0.0K
11:11 291.47 291.49 291.29 291.31 0.0K
11:12 291.33 291.34 291.27 291.27 0.0K
11:13 291.27 291.27 291.19 291.19 0.0K
11:14 291.18 291.19 291.04 291.05 0.0K
11:15 291.06 291.10 291.06 291.07 0.0K
11:16 291.07 291.07 290.84 290.84 0.0K
11:17 290.84 290.95 290.79 290.94 0.0K
11:18 290.94 290.94 290.84 290.85 0.0K
11:19 290.85 290.85 290.68 290.68 0.0K
11:20 290.66 290.74 290.54 290.74 0.0K
11:21 290.78 290.82 290.77 290.82 0.0K
11:22 290.91 290.91 290.85 290.86 0.0K
11:23 290.86 290.88 290.75 290.75 0.0K
11:24 290.74 290.76 290.72 290.74 0.0K
11:25 290.75 290.87 290.75 290.84 0.0K
11:26 290.82 290.82 290.76 290.78 0.0K
11:27 290.79 290.87 290.79 290.87 0.0K
11:28 290.86 290.86 290.78 290.82 0.0K
11:29 290.82 290.82 290.79 290.82 0.0K
11:30 290.83 290.83 290.81 290.81 0.0K
11:31 290.84 290.85 290.79 290.79 0.0K
11:32 290.81 290.81 290.77 290.78 0.0K
11:33 290.77 290.79 290.76 290.76 0.0K
11:34 290.74 290.74 290.66 290.66 0.0K
11:35 290.64 290.75 290.61 290.73 0.0K
11:36 290.73 290.73 290.67 290.69 0.0K
11:37 290.69 290.75 290.69 290.71 0.0K
11:38 290.71 290.72 290.69 290.72 0.0K
11:39 290.72 290.73 290.66 290.66 0.0K
11:40 290.66 290.79 290.65 290.78 0.0K
11:41 290.77 290.77 290.61 290.65 0.0K
11:42 290.64 290.67 290.62 290.67 0.0K
11:43 290.70 290.82 290.64 290.64 0.0K
11:44 290.61 290.61 290.49 290.49 0.0K
11:45 290.49 290.52 290.49 290.50 0.0K
11:46 290.50 290.51 290.44 290.49 0.0K
11:47 290.49 290.62 290.48 290.62 0.0K
11:48 290.63 290.67 290.63 290.67 0.0K
11:49 290.67 290.67 290.57 290.57 0.0K
11:50 290.57 290.64 290.57 290.63 0.0K
11:51 290.63 290.63 290.62 290.63 0.0K
11:52 290.61 290.61 290.55 290.55 0.0K
11:53 290.63 290.63 290.58 290.58 0.0K
11:54 290.58 290.60 290.58 290.58 0.0K
11:55 290.57 290.57 290.51 290.51 0.0K
11:56 290.51 290.51 290.40 290.48 0.0K
11:57 290.48 290.69 290.48 290.59 0.0K
11:58 290.57 290.57 290.53 290.55 0.0K
11:59 290.55 290.58 290.55 290.55 0.0K
12:00 290.57 290.71 290.57 290.71 0.0K
12:01 290.72 290.72 290.70 290.71 0.0K
12:02 290.70 290.75 290.69 290.72 0.0K
12:03 290.73 290.74 290.71 290.74 0.0K
12:04 290.74 290.75 290.73 290.74 0.0K
12:05 290.73 290.76 290.57 290.57 0.0K
12:06 290.57 290.65 290.57 290.64 0.0K
12:07 290.65 290.71 290.65 290.71 0.0K
12:08 290.73 290.74 290.73 290.73 0.0K
12:09 290.72 290.73 290.64 290.64 0.0K
12:10 290.63 290.66 290.60 290.65 0.0K
12:11 290.65 290.68 290.65 290.68 0.0K
12:12 290.67 290.78 290.67 290.76 0.0K
12:13 290.77 290.78 290.74 290.78 0.0K
12:14 290.78 290.78 290.76 290.77 0.0K
12:15 290.78 290.78 290.71 290.77 0.0K
12:16 290.78 290.83 290.77 290.80 0.0K
12:17 290.76 290.79 290.74 290.79 0.0K
12:18 290.79 290.80 290.75 290.75 0.0K
12:19 290.76 290.90 290.76 290.90 0.0K
12:20 290.90 291.03 290.87 291.03 0.0K
12:21 291.05 291.09 291.02 291.09 0.0K
12:22 291.11 291.12 291.08 291.11 0.0K
12:23 291.12 291.24 291.12 291.24 0.0K
12:24 291.25 291.27 291.23 291.26 0.0K
12:25 291.27 291.27 291.18 291.18 0.0K
12:26 291.18 291.18 291.08 291.09 0.0K
12:27 291.09 291.10 291.05 291.07 0.0K
12:28 291.07 291.07 291.00 291.04 0.0K
12:29 291.05 291.07 291.05 291.07 0.0K
12:30 291.07 291.09 291.07 291.09 0.0K
12:31 291.07 291.11 291.07 291.11 0.0K
12:32 291.11 291.17 291.11 291.17 0.0K
12:33 291.17 291.22 291.17 291.19 0.0K
12:34 291.18 291.18 291.13 291.15 0.0K
12:35 291.14 291.14 291.13 291.14 0.0K
12:36 291.14 291.15 291.13 291.14 0.0K
12:37 291.14 291.18 291.14 291.17 0.0K
12:38 291.16 291.16 291.00 291.00 0.0K
12:39 291.01 291.04 291.00 291.03 0.0K
12:40 291.03 291.04 291.01 291.04 0.0K
12:41 291.04 291.12 291.02 291.02 0.0K
12:42 291.01 291.01 290.96 290.97 0.0K
12:43 290.97 290.97 290.93 290.96 0.0K
12:44 290.95 290.96 290.95 290.96 0.0K
12:45 290.95 290.95 290.94 290.94 0.0K
12:46 290.94 291.12 290.94 291.12 0.0K
12:47 291.12 291.12 291.05 291.05 0.0K
12:48 291.04 291.04 290.97 290.99 0.0K
12:49 290.98 291.00 290.98 291.00 0.0K
12:50 291.01 291.01 291.00 291.01 0.0K
12:51 291.01 291.01 291.00 291.01 0.0K
12:52 290.98 291.09 290.96 291.09 0.0K
12:53 291.09 291.12 291.08 291.12 0.0K
12:54 291.12 291.13 291.11 291.13 0.0K
12:55 291.14 291.14 291.03 291.03 0.0K
12:56 291.02 291.02 290.90 290.90 0.0K
12:57 290.91 290.91 290.89 290.89 0.0K
12:58 290.89 290.89 290.84 290.84 0.0K
12:59 290.78 290.78 290.71 290.71 0.0K
13:00 290.71 290.71 290.65 290.65 0.0K
13:01 290.65 290.66 290.62 290.62 0.0K
13:02 290.62 290.62 290.53 290.53 0.0K
13:03 290.53 290.53 290.40 290.40 0.0K
13:04 290.40 290.40 290.21 290.21 0.0K
13:05 290.22 290.24 290.15 290.15 0.0K
13:06 290.14 290.14 289.97 289.97 0.0K
13:07 289.98 289.98 289.92 289.92 0.0K
13:08 289.91 289.96 289.89 289.95 0.0K
13:09 289.95 289.95 289.94 289.94 0.0K
13:10 289.93 290.00 289.93 290.00 0.0K
13:11 290.00 290.04 289.82 289.82 0.0K
13:12 289.82 289.82 289.78 289.78 0.0K
13:13 289.77 289.78 289.76 289.76 0.0K
13:14 289.76 289.79 289.75 289.76 0.0K
13:15 289.76 289.80 289.75 289.80 0.0K
13:16 289.80 289.82 289.79 289.80 0.0K
13:17 289.79 289.87 289.79 289.86 0.0K
13:18 289.87 289.95 289.85 289.95 0.0K
13:19 289.95 289.97 289.95 289.97 0.0K
13:20 289.94 289.94 289.86 289.89 0.0K
13:21 289.89 289.89 289.80 289.80 0.0K
13:22 289.80 289.87 289.80 289.86 0.0K
13:23 289.87 289.95 289.87 289.95 0.0K
13:24 289.96 289.98 289.96 289.97 0.0K
13:25 289.97 290.06 289.97 290.06 0.0K
13:26 290.07 290.10 290.06 290.10 0.0K
13:27 290.10 290.10 290.08 290.10 0.0K
13:28 290.10 290.22 290.10 290.19 0.0K
13:29 290.19 290.19 290.14 290.14 0.0K
13:30 290.15 290.30 290.15 290.29 0.0K
13:31 290.30 290.32 290.30 290.32 0.0K
13:32 290.33 290.43 290.33 290.43 0.0K
13:33 290.43 290.45 290.37 290.37 0.0K
13:34 290.36 290.42 290.36 290.41 0.0K
13:35 290.42 290.42 290.36 290.36 0.0K
13:36 290.36 290.38 290.35 290.38 0.0K
13:37 290.38 290.39 290.38 290.38 0.0K
13:38 290.38 290.38 290.32 290.35 0.0K
13:39 290.35 290.35 290.30 290.30 0.0K
13:40 290.28 290.28 290.19 290.20 0.0K
13:41 290.19 290.25 290.19 290.24 0.0K
13:42 290.22 290.22 290.17 290.17 0.0K
13:43 290.16 290.27 290.16 290.26 0.0K
13:44 290.25 290.25 290.21 290.21 0.0K
13:45 290.21 290.21 290.20 290.20 0.0K
13:46 290.19 290.19 290.08 290.08 0.0K
13:47 290.08 290.09 290.05 290.05 0.0K
13:48 290.04 290.05 289.95 289.95 0.0K
13:49 289.94 289.94 289.88 289.88 0.0K
13:50 289.88 289.88 289.84 289.85 0.0K
13:51 289.84 289.89 289.84 289.89 0.0K
13:52 289.87 289.87 289.84 289.85 0.0K
13:53 289.86 289.86 289.81 289.81 0.0K
13:54 289.81 289.81 289.72 289.73 0.0K
13:55 289.67 289.67 289.60 289.60 0.0K
13:56 289.58 289.58 289.55 289.55 0.0K
13:57 289.53 289.53 289.43 289.43 0.0K
13:58 289.42 289.42 289.18 289.18 0.0K
13:59 289.19 289.20 289.17 289.17 0.0K
14:00 289.15 289.15 289.11 289.12 0.0K
14:01 289.11 289.14 289.08 289.08 0.0K
14:02 289.07 289.07 288.98 289.01 0.0K
14:03 289.02 289.02 289.01 289.02 0.0K
14:04 289.01 289.06 289.00 289.06 0.0K
14:05 289.07 289.08 289.05 289.08 0.0K
14:06 289.08 289.16 289.08 289.10 0.0K
14:07 289.09 289.10 288.98 288.99 0.0K
14:08 288.99 289.01 288.98 288.99 0.0K
14:09 288.97 288.97 288.94 288.94 0.0K
14:10 288.94 288.94 288.78 288.79 0.0K
14:11 288.80 288.80 288.72 288.72 0.0K
14:12 288.74 288.78 288.71 288.76 0.0K
14:13 288.77 288.79 288.77 288.77 0.0K
14:14 288.76 288.78 288.72 288.77 0.0K
14:15 288.80 288.82 288.80 288.80 0.0K
14:16 288.80 288.87 288.79 288.85 0.0K
14:17 288.85 289.01 288.85 289.01 0.0K
14:18 289.01 289.04 289.01 289.03 0.0K
14:19 288.98 288.99 288.97 288.98 0.0K
14:20 289.00 289.00 288.99 288.99 0.0K
14:21 288.99 289.00 288.87 288.87 0.0K
14:22 288.87 288.89 288.87 288.87 0.0K
14:23 288.88 288.90 288.88 288.90 0.0K
14:24 288.92 288.95 288.92 288.95 0.0K
14:25 288.95 288.96 288.93 288.95 0.0K
14:26 288.95 288.96 288.94 288.95 0.0K
14:27 288.95 288.96 288.94 288.95 0.0K
14:28 288.95 288.98 288.95 288.97 0.0K
14:29 288.97 288.97 288.92 288.92 0.0K
14:30 288.93 288.93 288.90 288.91 0.0K
14:31 288.90 288.91 288.89 288.89 0.0K
14:32 288.89 288.91 288.89 288.91 0.0K
14:33 288.93 288.95 288.80 288.80 0.0K
14:34 288.81 288.81 288.71 288.71 0.0K
14:35 288.71 288.71 288.68 288.68 0.0K
14:36 288.67 288.67 288.61 288.62 0.0K
14:37 288.62 288.71 288.61 288.70 0.0K
14:38 288.70 288.79 288.69 288.79 0.0K
14:39 288.79 288.79 288.77 288.78 0.0K
14:40 288.78 288.90 288.78 288.81 0.0K
14:41 288.81 288.82 288.80 288.82 0.0K
14:42 288.79 288.79 288.77 288.79 0.0K
14:43 288.79 288.84 288.78 288.84 0.0K
14:44 288.85 289.02 288.85 289.02 0.0K
14:45 289.00 289.00 288.93 288.94 0.0K
14:46 288.94 288.95 288.89 288.95 0.0K
14:47 288.95 288.95 288.94 288.94 0.0K
14:48 288.94 289.03 288.94 289.03 0.0K
14:49 289.03 289.03 289.00 289.01 0.0K
14:50 289.01 289.01 288.87 288.87 0.0K
14:51 288.86 288.87 288.83 288.87 0.0K
14:52 288.86 288.92 288.86 288.92 0.0K
14:53 288.93 289.03 288.93 289.03 0.0K
14:54 289.03 289.07 289.03 289.07 0.0K
14:55 289.11 289.13 289.10 289.10 0.0K
14:56 289.10 289.10 289.05 289.05 0.0K
14:57 289.04 289.08 289.03 289.08 0.0K
14:58 289.09 289.09 289.04 289.04 0.0K
14:59 289.04 289.04 288.94 288.94 0.0K
15:00 288.95 289.02 288.90 289.02 0.0K
15:01 289.00 289.00 288.92 288.92 0.0K
15:02 288.91 288.91 288.87 288.87 0.0K
15:03 288.87 288.87 288.79 288.79 0.0K
15:04 288.78 288.81 288.77 288.81 0.0K
15:05 288.80 288.80 288.78 288.78 0.0K
15:06 288.77 288.82 288.77 288.82 0.0K
15:07 288.81 288.81 288.76 288.76 0.0K
15:08 288.77 288.81 288.77 288.79 0.0K
15:09 288.79 288.79 288.70 288.70 0.0K
15:10 288.71 288.71 288.54 288.54 0.0K
15:11 288.54 288.61 288.51 288.59 0.0K
15:12 288.58 288.58 288.54 288.54 0.0K
15:13 288.54 288.56 288.53 288.54 0.0K
15:14 288.54 288.54 288.36 288.37 0.0K
15:15 288.37 288.52 288.37 288.52 0.0K
15:16 288.52 288.52 288.50 288.50 0.0K
15:17 288.51 288.51 288.38 288.38 0.0K
15:18 288.38 288.39 288.36 288.36 0.0K
15:19 288.36 288.40 288.36 288.37 0.0K
15:20 288.34 288.35 288.33 288.33 0.0K
15:21 288.31 288.40 288.23 288.24 0.0K
15:22 288.24 288.34 288.23 288.28 0.0K
15:23 288.28 288.33 288.28 288.33 0.0K
15:24 288.33 288.33 288.11 288.13 0.0K
15:25 288.13 288.13 288.08 288.13 0.0K
15:26 288.17 288.29 288.17 288.29 0.0K
15:27 288.29 288.33 288.27 288.30 0.0K
15:28 288.32 288.32 288.03 288.03 0.0K
15:29 288.04 288.04 288.02 288.04 0.0K
15:30 288.05 288.20 288.05 288.20 0.0K
15:31 288.20 288.32 288.20 288.30 0.0K
15:32 288.30 288.38 288.30 288.35 0.0K
15:33 288.30 288.38 288.30 288.38 0.0K
15:34 288.40 288.52 288.40 288.52 0.0K
15:35 288.51 288.76 288.51 288.72 0.0K
15:36 288.72 288.77 288.72 288.76 0.0K
15:37 288.76 288.76 288.69 288.69 0.0K
15:38 288.68 288.74 288.65 288.74 0.0K
15:39 288.78 288.86 288.78 288.83 0.0K
15:40 288.83 288.90 288.83 288.89 0.0K
15:41 288.87 288.87 288.84 288.86 0.0K
15:42 288.88 288.90 288.81 288.81 0.0K
15:43 288.80 288.84 288.80 288.82 0.0K
15:44 288.82 288.87 288.75 288.87 0.0K
15:45 288.88 288.97 288.88 288.96 0.0K
15:46 288.95 288.95 288.92 288.95 0.0K
15:47 288.95 289.01 288.95 289.00 0.0K
15:48 288.99 289.03 288.98 289.03 0.0K
15:49 289.04 289.04 288.90 288.90 0.0K
15:50 288.85 289.01 288.85 289.01 0.0K
15:51 288.99 289.06 288.99 289.03 0.0K
15:52 288.99 289.17 288.99 289.17 0.0K
15:53 289.18 289.23 289.17 289.17 0.0K
15:54 289.07 289.12 289.06 289.07 0.0K
15:55 289.16 289.19 288.98 289.06 0.0K
15:56 289.13 289.14 289.04 289.04 0.0K
15:57 289.02 289.02 288.75 288.75 0.0K
15:58 288.74 288.79 288.73 288.74 0.0K
15:59 288.69 288.96 288.69 288.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available