DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 288.49 288.56 288.36 288.36 0.0K
09:31 288.38 288.43 288.36 288.41 0.0K
09:32 288.44 288.54 288.37 288.54 0.0K
09:33 288.48 288.52 288.31 288.31 0.0K
09:34 288.27 288.27 287.96 287.99 0.0K
09:35 287.93 287.93 287.43 287.43 0.0K
09:36 287.40 287.40 286.99 286.99 0.0K
09:37 286.98 287.41 286.98 287.41 0.0K
09:38 287.47 288.01 287.47 288.01 0.0K
09:39 288.01 288.24 288.01 288.24 0.0K
09:40 288.18 288.43 288.18 288.38 0.0K
09:41 288.38 288.47 288.37 288.44 0.0K
09:42 288.41 288.48 288.41 288.47 0.0K
09:43 288.59 288.71 288.57 288.71 0.0K
09:44 288.72 288.86 288.72 288.86 0.0K
09:45 288.84 288.99 288.68 288.68 0.0K
09:46 288.68 288.68 288.51 288.51 0.0K
09:47 288.49 288.52 288.46 288.48 0.0K
09:48 288.48 288.49 288.18 288.22 0.0K
09:49 288.18 288.20 288.11 288.20 0.0K
09:50 288.20 288.26 288.16 288.26 0.0K
09:51 288.25 288.28 288.13 288.13 0.0K
09:52 288.13 288.43 288.12 288.43 0.0K
09:53 288.43 288.43 288.33 288.33 0.0K
09:54 288.33 288.33 287.99 287.99 0.0K
09:55 288.05 288.47 288.05 288.47 0.0K
09:56 288.48 288.48 288.20 288.20 0.0K
09:57 288.23 288.38 288.23 288.37 0.0K
09:58 288.37 288.39 288.36 288.39 0.0K
09:59 288.38 288.41 288.36 288.41 0.0K
10:00 288.46 288.65 288.46 288.65 0.0K
10:01 288.77 288.85 288.75 288.75 0.0K
10:02 288.75 288.78 288.72 288.76 0.0K
10:03 288.75 288.75 288.43 288.43 0.0K
10:04 288.43 288.43 288.12 288.33 0.0K
10:05 288.31 288.62 288.31 288.62 0.0K
10:06 288.63 288.95 288.63 288.95 0.0K
10:07 288.96 289.26 288.96 289.26 0.0K
10:08 289.29 289.46 289.29 289.46 0.0K
10:09 289.46 289.48 289.38 289.47 0.0K
10:10 289.49 289.59 289.48 289.57 0.0K
10:11 289.59 289.65 289.59 289.65 0.0K
10:12 289.70 289.71 289.65 289.66 0.0K
10:13 289.70 289.73 289.63 289.73 0.0K
10:14 289.76 289.87 289.73 289.87 0.0K
10:15 289.87 289.87 289.81 289.82 0.0K
10:16 289.81 289.90 289.79 289.90 0.0K
10:17 289.90 289.90 289.75 289.79 0.0K
10:18 289.79 289.91 289.79 289.91 0.0K
10:19 289.88 289.88 289.62 289.62 0.0K
10:20 289.62 289.72 289.61 289.72 0.0K
10:21 289.72 289.87 289.71 289.87 0.0K
10:22 289.88 289.88 289.74 289.75 0.0K
10:23 289.75 289.81 289.75 289.81 0.0K
10:24 289.81 289.81 289.47 289.47 0.0K
10:25 289.46 289.53 289.46 289.53 0.0K
10:26 289.53 289.72 289.53 289.68 0.0K
10:27 289.61 289.61 289.54 289.54 0.0K
10:28 289.52 289.54 289.38 289.38 0.0K
10:29 289.40 289.52 289.40 289.52 0.0K
10:30 289.54 289.72 289.54 289.55 0.0K
10:31 289.55 289.62 289.55 289.62 0.0K
10:32 289.62 289.63 289.57 289.57 0.0K
10:33 289.57 289.57 289.53 289.54 0.0K
10:34 289.54 289.59 289.53 289.55 0.0K
10:35 289.54 289.54 289.42 289.42 0.0K
10:36 289.42 289.46 289.42 289.46 0.0K
10:37 289.47 289.47 289.40 289.44 0.0K
10:38 289.44 289.44 289.41 289.41 0.0K
10:39 289.39 289.40 289.33 289.40 0.0K
10:40 289.44 289.46 289.42 289.43 0.0K
10:41 289.42 289.42 289.32 289.32 0.0K
10:42 289.30 289.44 289.27 289.44 0.0K
10:43 289.47 289.47 289.37 289.37 0.0K
10:44 289.37 289.37 289.25 289.26 0.0K
10:45 289.28 289.30 289.25 289.28 0.0K
10:46 289.28 289.28 289.25 289.25 0.0K
10:47 289.26 289.27 289.25 289.25 0.0K
10:48 289.26 289.26 289.19 289.24 0.0K
10:49 289.25 289.48 289.24 289.48 0.0K
10:50 289.49 289.52 289.47 289.52 0.0K
10:51 289.53 289.53 289.46 289.47 0.0K
10:52 289.49 289.49 289.46 289.49 0.0K
10:53 289.49 289.63 289.49 289.63 0.0K
10:54 289.63 289.63 289.53 289.55 0.0K
10:55 289.55 289.72 289.55 289.72 0.0K
10:56 289.75 289.75 289.72 289.72 0.0K
10:57 289.73 289.74 289.70 289.71 0.0K
10:58 289.70 289.73 289.67 289.67 0.0K
10:59 289.67 289.67 289.61 289.63 0.0K
11:00 289.62 289.65 289.62 289.65 0.0K
11:01 289.65 289.88 289.65 289.85 0.0K
11:02 289.84 289.84 289.79 289.80 0.0K
11:03 289.84 289.92 289.84 289.89 0.0K
11:04 289.86 289.86 289.83 289.84 0.0K
11:05 289.83 289.87 289.83 289.87 0.0K
11:06 289.87 289.90 289.86 289.90 0.0K
11:07 289.89 289.95 289.89 289.91 0.0K
11:08 289.91 289.91 289.90 289.91 0.0K
11:09 289.94 289.96 289.94 289.96 0.0K
11:10 289.97 290.05 289.96 290.05 0.0K
11:11 290.07 290.11 290.06 290.11 0.0K
11:12 290.11 290.11 290.09 290.09 0.0K
11:13 290.09 290.09 289.96 289.96 0.0K
11:14 289.96 290.03 289.96 290.03 0.0K
11:15 290.02 290.02 289.90 289.90 0.0K
11:16 289.76 289.76 289.57 289.57 0.0K
11:17 289.44 289.44 289.37 289.37 0.0K
11:18 289.36 289.39 289.36 289.39 0.0K
11:19 289.39 289.44 289.39 289.39 0.0K
11:20 289.34 289.34 289.25 289.25 0.0K
11:21 289.22 289.22 289.00 289.00 0.0K
11:22 288.98 288.98 288.97 288.98 0.0K
11:23 288.98 289.19 288.98 289.19 0.0K
11:24 289.19 289.19 289.18 289.18 0.0K
11:25 289.19 289.21 289.13 289.13 0.0K
11:26 289.13 289.16 289.13 289.15 0.0K
11:27 289.15 289.20 289.15 289.18 0.0K
11:28 289.17 289.19 289.17 289.17 0.0K
11:29 289.18 289.18 289.08 289.08 0.0K
11:30 289.08 289.24 289.08 289.20 0.0K
11:31 289.20 289.20 288.96 288.96 0.0K
11:32 288.96 288.96 288.80 288.80 0.0K
11:33 288.79 288.88 288.75 288.87 0.0K
11:34 288.87 288.96 288.87 288.96 0.0K
11:35 288.94 288.96 288.91 288.95 0.0K
11:36 288.99 289.04 288.99 289.04 0.0K
11:37 289.04 289.06 289.04 289.05 0.0K
11:38 289.06 289.06 288.94 288.94 0.0K
11:39 288.93 288.95 288.88 288.95 0.0K
11:40 288.95 288.96 288.91 288.92 0.0K
11:41 288.91 288.92 288.87 288.87 0.0K
11:42 288.90 289.04 288.85 289.04 0.0K
11:43 289.05 289.05 288.99 288.99 0.0K
11:44 288.99 288.99 288.94 288.94 0.0K
11:45 288.94 288.98 288.94 288.96 0.0K
11:46 288.93 288.93 288.88 288.88 0.0K
11:47 288.88 288.89 288.88 288.89 0.0K
11:48 288.89 288.90 288.70 288.70 0.0K
11:49 288.65 288.70 288.64 288.70 0.0K
11:50 288.70 288.70 288.61 288.62 0.0K
11:51 288.66 288.70 288.65 288.70 0.0K
11:52 288.70 288.76 288.70 288.76 0.0K
11:53 288.78 288.83 288.78 288.79 0.0K
11:54 288.79 288.84 288.79 288.83 0.0K
11:55 288.83 288.83 288.73 288.73 0.0K
11:56 288.72 288.82 288.72 288.82 0.0K
11:57 288.82 288.82 288.80 288.81 0.0K
11:58 288.81 288.81 288.73 288.75 0.0K
11:59 288.78 288.81 288.78 288.80 0.0K
12:00 288.80 288.91 288.80 288.91 0.0K
12:01 288.95 289.10 288.95 289.10 0.0K
12:02 289.13 289.17 289.13 289.16 0.0K
12:03 289.16 289.18 289.16 289.18 0.0K
12:04 289.20 289.26 289.20 289.23 0.0K
12:05 289.23 289.23 288.95 288.95 0.0K
12:06 288.95 288.95 288.93 288.94 0.0K
12:07 288.94 289.08 288.94 289.06 0.0K
12:08 289.05 289.13 289.04 289.12 0.0K
12:09 289.11 289.11 288.91 289.00 0.0K
12:10 289.09 289.34 289.09 289.34 0.0K
12:11 289.34 289.40 289.34 289.40 0.0K
12:12 289.40 289.40 289.37 289.37 0.0K
12:13 289.38 289.38 289.33 289.33 0.0K
12:14 289.30 289.30 289.25 289.27 0.0K
12:15 289.27 289.30 289.26 289.30 0.0K
12:16 289.30 289.38 289.30 289.38 0.0K
12:17 289.38 289.44 289.38 289.42 0.0K
12:18 289.42 289.42 289.25 289.25 0.0K
12:19 289.26 289.30 289.26 289.30 0.0K
12:20 289.30 289.30 289.27 289.27 0.0K
12:21 289.28 289.28 289.26 289.26 0.0K
12:22 289.26 289.28 289.26 289.28 0.0K
12:23 289.28 289.30 289.23 289.30 0.0K
12:24 289.31 289.35 289.31 289.31 0.0K
12:25 289.31 289.34 289.31 289.32 0.0K
12:26 289.31 289.31 289.24 289.24 0.0K
12:27 289.25 289.25 289.22 289.22 0.0K
12:28 289.22 289.22 289.09 289.09 0.0K
12:29 289.10 289.10 289.08 289.08 0.0K
12:30 289.07 289.13 289.07 289.11 0.0K
12:31 289.09 289.10 289.07 289.09 0.0K
12:32 289.09 289.13 289.09 289.13 0.0K
12:33 289.11 289.15 289.11 289.13 0.0K
12:34 289.13 289.15 289.13 289.15 0.0K
12:35 289.15 289.16 289.15 289.15 0.0K
12:36 289.15 289.15 289.07 289.07 0.0K
12:37 289.07 289.08 289.05 289.05 0.0K
12:38 289.02 289.20 289.02 289.19 0.0K
12:39 289.19 289.22 289.12 289.12 0.0K
12:40 289.11 289.12 289.11 289.12 0.0K
12:41 289.12 289.14 289.09 289.13 0.0K
12:42 289.13 289.16 289.12 289.12 0.0K
12:43 289.10 289.11 289.09 289.11 0.0K
12:44 289.12 289.12 288.92 288.92 0.0K
12:45 288.92 289.14 288.92 289.13 0.0K
12:46 289.12 289.19 289.12 289.19 0.0K
12:47 289.19 289.20 289.18 289.18 0.0K
12:48 289.17 289.17 289.11 289.11 0.0K
12:49 289.11 289.12 289.00 289.03 0.0K
12:50 289.02 289.04 289.01 289.02 0.0K
12:51 289.03 289.21 289.03 289.21 0.0K
12:52 289.22 289.25 289.22 289.25 0.0K
12:53 289.25 289.25 289.24 289.25 0.0K
12:54 289.24 289.25 289.23 289.25 0.0K
12:55 289.23 289.23 289.17 289.17 0.0K
12:56 289.16 289.26 289.16 289.25 0.0K
12:57 289.25 289.25 289.11 289.11 0.0K
12:58 289.06 289.06 288.94 288.94 0.0K
12:59 288.94 288.94 288.85 288.87 0.0K
13:00 288.88 288.94 288.87 288.92 0.0K
13:01 288.92 289.02 288.91 289.02 0.0K
13:02 289.03 289.28 289.03 289.28 0.0K
13:03 289.29 289.30 289.25 289.26 0.0K
13:04 289.26 289.27 289.25 289.25 0.0K
13:05 289.21 289.21 289.13 289.13 0.0K
13:06 289.13 289.13 289.04 289.05 0.0K
13:07 289.05 289.07 289.05 289.07 0.0K
13:08 289.08 289.13 289.08 289.13 0.0K
13:09 289.12 289.15 289.12 289.13 0.0K
13:10 289.14 289.18 289.13 289.15 0.0K
13:11 289.12 289.12 288.99 288.99 0.0K
13:12 288.99 289.00 288.98 289.00 0.0K
13:13 289.00 289.11 289.00 289.08 0.0K
13:14 289.08 289.08 289.05 289.05 0.0K
13:15 289.04 289.07 289.01 289.03 0.0K
13:16 289.01 289.01 288.85 288.87 0.0K
13:17 288.87 288.88 288.86 288.86 0.0K
13:18 288.82 288.91 288.80 288.91 0.0K
13:19 288.91 288.91 288.86 288.86 0.0K
13:20 288.84 288.84 288.77 288.77 0.0K
13:21 288.77 288.78 288.76 288.78 0.0K
13:22 288.77 288.78 288.74 288.78 0.0K
13:23 288.80 288.80 288.77 288.77 0.0K
13:24 288.77 288.78 288.74 288.74 0.0K
13:25 288.71 288.71 288.66 288.69 0.0K
13:26 288.69 288.73 288.67 288.73 0.0K
13:27 288.73 288.73 288.70 288.70 0.0K
13:28 288.60 288.60 288.44 288.44 0.0K
13:29 288.43 288.43 288.34 288.34 0.0K
13:30 288.27 288.32 288.27 288.32 0.0K
13:31 288.33 288.51 288.33 288.51 0.0K
13:32 288.52 288.55 288.50 288.51 0.0K
13:33 288.52 288.54 288.52 288.52 0.0K
13:34 288.52 288.56 288.51 288.56 0.0K
13:35 288.57 288.80 288.57 288.80 0.0K
13:36 288.78 288.81 288.78 288.80 0.0K
13:37 288.83 288.83 288.80 288.80 0.0K
13:38 288.82 288.83 288.71 288.71 0.0K
13:39 288.69 288.69 288.66 288.67 0.0K
13:40 288.67 288.67 288.65 288.66 0.0K
13:41 288.70 288.77 288.70 288.76 0.0K
13:42 288.76 288.76 288.69 288.69 0.0K
13:43 288.70 288.70 288.61 288.61 0.0K
13:44 288.61 288.61 288.40 288.40 0.0K
13:45 288.39 288.40 288.37 288.40 0.0K
13:46 288.40 288.40 288.18 288.29 0.0K
13:47 288.33 288.33 288.29 288.29 0.0K
13:48 288.30 288.30 288.23 288.23 0.0K
13:49 288.23 288.23 288.11 288.16 0.0K
13:50 288.15 288.16 288.14 288.14 0.0K
13:51 288.14 288.14 288.08 288.09 0.0K
13:52 288.08 288.16 288.08 288.15 0.0K
13:53 288.21 288.29 288.21 288.29 0.0K
13:54 288.29 288.37 288.28 288.37 0.0K
13:55 288.37 288.38 288.32 288.32 0.0K
13:56 288.31 288.35 288.31 288.35 0.0K
13:57 288.38 288.43 288.38 288.42 0.0K
13:58 288.41 288.42 288.36 288.36 0.0K
13:59 288.35 288.36 288.30 288.30 0.0K
14:00 288.21 288.21 288.02 288.05 0.0K
14:01 288.03 288.03 287.97 287.97 0.0K
14:02 287.93 288.00 287.92 288.00 0.0K
14:03 288.02 288.02 287.94 287.94 0.0K
14:04 287.94 287.94 287.93 287.94 0.0K
14:05 288.00 288.02 287.98 287.99 0.0K
14:06 287.98 287.99 287.84 287.90 0.0K
14:07 287.90 287.94 287.85 287.94 0.0K
14:08 287.94 287.94 287.88 287.89 0.0K
14:09 287.88 287.89 287.88 287.89 0.0K
14:10 287.87 287.98 287.87 287.97 0.0K
14:11 287.96 287.96 287.94 287.94 0.0K
14:12 287.94 287.94 287.86 287.86 0.0K
14:13 287.85 287.93 287.85 287.93 0.0K
14:14 287.94 287.94 287.85 287.85 0.0K
14:15 287.80 287.84 287.78 287.78 0.0K
14:16 287.78 287.81 287.76 287.78 0.0K
14:17 287.78 287.86 287.76 287.86 0.0K
14:18 287.85 287.85 287.80 287.80 0.0K
14:19 287.80 287.80 287.71 287.71 0.0K
14:20 287.70 287.70 287.61 287.64 0.0K
14:21 287.64 287.70 287.64 287.69 0.0K
14:22 287.71 287.71 287.63 287.63 0.0K
14:23 287.62 287.62 287.56 287.59 0.0K
14:24 287.59 287.67 287.59 287.66 0.0K
14:25 287.66 287.67 287.61 287.66 0.0K
14:26 287.65 287.67 287.63 287.64 0.0K
14:27 287.65 287.65 287.57 287.58 0.0K
14:28 287.60 287.68 287.58 287.68 0.0K
14:29 287.68 287.76 287.68 287.76 0.0K
14:30 287.74 287.76 287.72 287.72 0.0K
14:31 287.72 287.79 287.72 287.79 0.0K
14:32 287.82 287.83 287.80 287.81 0.0K
14:33 287.81 287.82 287.80 287.82 0.0K
14:34 287.81 287.83 287.78 287.78 0.0K
14:35 287.79 287.83 287.79 287.83 0.0K
14:36 287.83 287.83 287.76 287.76 0.0K
14:37 287.75 287.75 287.67 287.68 0.0K
14:38 287.67 287.74 287.67 287.70 0.0K
14:39 287.70 287.70 287.60 287.61 0.0K
14:40 287.60 287.62 287.59 287.59 0.0K
14:41 287.59 287.59 287.55 287.56 0.0K
14:42 287.54 287.55 287.53 287.54 0.0K
14:43 287.53 287.54 287.48 287.48 0.0K
14:44 287.48 287.48 287.35 287.38 0.0K
14:45 287.39 287.40 287.39 287.40 0.0K
14:46 287.40 287.42 287.39 287.42 0.0K
14:47 287.42 287.45 287.40 287.40 0.0K
14:48 287.40 287.40 287.29 287.31 0.0K
14:49 287.30 287.31 287.25 287.25 0.0K
14:50 287.25 287.29 287.24 287.28 0.0K
14:51 287.29 287.29 287.24 287.25 0.0K
14:52 287.32 287.32 287.28 287.28 0.0K
14:53 287.26 287.26 287.19 287.20 0.0K
14:54 287.19 287.19 287.07 287.07 0.0K
14:55 287.07 287.17 287.07 287.17 0.0K
14:56 287.18 287.27 287.18 287.27 0.0K
14:57 287.26 287.26 287.23 287.24 0.0K
14:58 287.24 287.26 287.24 287.24 0.0K
14:59 287.24 287.27 287.24 287.27 0.0K
15:00 287.27 287.27 287.20 287.20 0.0K
15:01 287.26 287.32 287.26 287.31 0.0K
15:02 287.31 287.32 287.25 287.32 0.0K
15:03 287.32 287.32 287.24 287.24 0.0K
15:04 287.22 287.22 287.14 287.14 0.0K
15:05 287.15 287.15 287.07 287.10 0.0K
15:06 287.10 287.15 287.10 287.12 0.0K
15:07 287.10 287.11 287.05 287.11 0.0K
15:08 287.12 287.16 287.10 287.16 0.0K
15:09 287.14 287.15 287.13 287.15 0.0K
15:10 287.16 287.18 287.16 287.17 0.0K
15:11 287.23 287.41 287.23 287.40 0.0K
15:12 287.40 287.42 287.36 287.36 0.0K
15:13 287.36 287.38 287.35 287.37 0.0K
15:14 287.37 287.38 287.36 287.36 0.0K
15:15 287.34 287.36 287.33 287.36 0.0K
15:16 287.37 287.52 287.37 287.52 0.0K
15:17 287.52 287.52 287.37 287.37 0.0K
15:18 287.37 287.41 287.37 287.40 0.0K
15:19 287.39 287.40 287.38 287.38 0.0K
15:20 287.38 287.39 287.35 287.39 0.0K
15:21 287.39 287.44 287.39 287.44 0.0K
15:22 287.44 287.55 287.44 287.55 0.0K
15:23 287.56 287.60 287.54 287.60 0.0K
15:24 287.61 287.70 287.60 287.70 0.0K
15:25 287.70 287.76 287.70 287.76 0.0K
15:26 287.76 287.76 287.74 287.76 0.0K
15:27 287.77 287.77 287.72 287.73 0.0K
15:28 287.74 287.81 287.73 287.80 0.0K
15:29 287.80 287.84 287.80 287.84 0.0K
15:30 287.84 287.85 287.84 287.84 0.0K
15:31 287.86 287.91 287.83 287.91 0.0K
15:32 287.92 288.03 287.91 287.91 0.0K
15:33 287.90 287.99 287.89 287.99 0.0K
15:34 288.04 288.11 288.04 288.11 0.0K
15:35 288.14 288.19 288.14 288.19 0.0K
15:36 288.19 288.22 288.17 288.18 0.0K
15:37 288.19 288.28 288.19 288.28 0.0K
15:38 288.27 288.33 288.27 288.32 0.0K
15:39 288.32 288.32 288.28 288.29 0.0K
15:40 288.29 288.30 288.26 288.26 0.0K
15:41 288.27 288.27 288.05 288.05 0.0K
15:42 288.02 288.07 287.99 288.07 0.0K
15:43 288.11 288.23 288.11 288.22 0.0K
15:44 288.20 288.23 288.20 288.23 0.0K
15:45 288.23 288.40 288.23 288.40 0.0K
15:46 288.36 288.37 288.32 288.33 0.0K
15:47 288.33 288.41 288.33 288.41 0.0K
15:48 288.41 288.43 288.37 288.37 0.0K
15:49 288.36 288.36 288.28 288.28 0.0K
15:50 288.27 288.61 288.27 288.61 0.0K
15:51 288.60 288.65 288.54 288.65 0.0K
15:52 288.64 288.64 288.62 288.63 0.0K
15:53 288.60 288.65 288.53 288.53 0.0K
15:54 288.48 288.48 288.23 288.29 0.0K
15:55 288.28 288.51 288.25 288.51 0.0K
15:56 288.55 288.57 288.52 288.56 0.0K
15:57 288.57 288.57 288.35 288.38 0.0K
15:58 288.32 288.32 288.12 288.12 0.0K
15:59 288.17 288.33 288.09 288.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available