DJ Select REIT

DWRTF
🏛️ usa →
297.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 289.89 290.13 289.89 290.03 0.0K
09:31 289.95 289.95 289.47 289.50 0.0K
09:32 289.93 290.46 289.93 290.46 0.0K
09:33 290.47 290.85 290.41 290.83 0.0K
09:34 290.83 290.92 290.76 290.76 0.0K
09:35 290.70 290.73 290.29 290.29 0.0K
09:36 290.25 290.25 289.91 289.93 0.0K
09:37 289.93 290.07 289.87 290.07 0.0K
09:38 290.07 290.67 290.03 290.67 0.0K
09:39 290.77 290.78 290.72 290.78 0.0K
09:40 290.77 290.91 290.77 290.91 0.0K
09:41 290.90 290.90 290.68 290.74 0.0K
09:42 290.75 290.80 290.24 290.26 0.0K
09:43 290.31 290.43 290.26 290.43 0.0K
09:44 290.45 290.45 290.35 290.36 0.0K
09:45 290.33 290.57 290.33 290.57 0.0K
09:46 290.56 290.60 290.50 290.60 0.0K
09:47 290.64 290.71 290.64 290.71 0.0K
09:48 290.81 290.90 290.81 290.84 0.0K
09:49 290.81 290.83 290.71 290.72 0.0K
09:50 290.72 290.72 290.33 290.33 0.0K
09:51 290.30 290.34 290.24 290.34 0.0K
09:52 290.31 290.36 290.31 290.34 0.0K
09:53 290.32 290.38 290.16 290.20 0.0K
09:54 290.22 290.32 290.22 290.32 0.0K
09:55 290.31 290.60 290.28 290.55 0.0K
09:56 290.54 290.63 290.54 290.54 0.0K
09:57 290.56 290.78 290.55 290.78 0.0K
09:58 290.83 290.87 290.80 290.84 0.0K
09:59 290.88 291.00 290.88 291.00 0.0K
10:00 291.03 291.08 290.99 291.03 0.0K
10:01 291.03 291.14 291.03 291.14 0.0K
10:02 291.18 291.19 290.68 290.68 0.0K
10:03 290.78 290.98 290.78 290.95 0.0K
10:04 290.96 291.22 290.96 291.22 0.0K
10:05 291.24 291.24 290.95 290.95 0.0K
10:06 290.94 291.06 290.92 291.06 0.0K
10:07 291.05 291.06 290.88 290.88 0.0K
10:08 290.88 290.97 290.87 290.97 0.0K
10:09 290.98 291.13 290.90 290.90 0.0K
10:10 290.91 290.97 290.91 290.97 0.0K
10:11 290.99 291.09 290.98 291.09 0.0K
10:12 291.06 291.06 291.04 291.05 0.0K
10:13 290.91 290.99 290.89 290.96 0.0K
10:14 290.92 290.96 290.89 290.93 0.0K
10:15 290.92 290.92 290.85 290.88 0.0K
10:16 290.91 291.10 290.91 290.91 0.0K
10:17 290.90 290.90 290.79 290.87 0.0K
10:18 290.92 290.99 290.89 290.89 0.0K
10:19 290.89 291.01 290.89 290.96 0.0K
10:20 290.96 291.07 290.96 291.07 0.0K
10:21 291.22 291.28 291.22 291.25 0.0K
10:22 291.22 291.22 291.18 291.20 0.0K
10:23 291.01 291.04 290.96 291.03 0.0K
10:24 291.03 291.03 290.67 290.67 0.0K
10:25 290.61 290.61 290.45 290.57 0.0K
10:26 290.53 290.53 290.27 290.30 0.0K
10:27 290.30 290.36 290.27 290.36 0.0K
10:28 290.44 290.55 290.44 290.55 0.0K
10:29 290.57 290.57 290.44 290.45 0.0K
10:30 290.46 290.54 290.46 290.54 0.0K
10:31 290.77 290.83 290.60 290.60 0.0K
10:32 290.61 290.64 290.55 290.55 0.0K
10:33 290.44 290.68 290.40 290.68 0.0K
10:34 290.67 290.67 290.61 290.61 0.0K
10:35 290.61 290.61 290.30 290.30 0.0K
10:36 290.28 290.29 290.26 290.26 0.0K
10:37 290.26 290.34 290.24 290.31 0.0K
10:38 290.30 290.30 290.10 290.10 0.0K
10:39 290.11 290.27 290.10 290.22 0.0K
10:40 290.23 290.29 290.09 290.09 0.0K
10:41 289.93 289.93 289.85 289.88 0.0K
10:42 289.87 290.07 289.84 290.07 0.0K
10:43 290.08 290.10 290.00 290.00 0.0K
10:44 290.00 290.09 290.00 290.09 0.0K
10:45 290.09 290.19 290.09 290.18 0.0K
10:46 290.19 290.21 290.15 290.15 0.0K
10:47 290.09 290.09 289.87 289.87 0.0K
10:48 289.86 289.94 289.83 289.85 0.0K
10:49 289.85 289.87 289.84 289.85 0.0K
10:50 289.84 289.84 289.71 289.73 0.0K
10:51 289.75 289.90 289.74 289.84 0.0K
10:52 289.84 289.84 289.78 289.80 0.0K
10:53 289.79 289.89 289.75 289.75 0.0K
10:54 289.65 289.67 289.62 289.66 0.0K
10:55 289.67 289.89 289.67 289.89 0.0K
10:56 289.87 289.99 289.86 289.98 0.0K
10:57 289.98 290.03 289.98 290.03 0.0K
10:58 290.01 290.01 289.97 289.98 0.0K
10:59 289.98 290.00 289.86 289.86 0.0K
11:00 289.82 289.86 289.81 289.86 0.0K
11:01 289.86 289.95 289.79 289.79 0.0K
11:02 289.78 289.79 289.76 289.78 0.0K
11:03 289.80 289.85 289.72 289.72 0.0K
11:04 289.73 289.74 289.70 289.72 0.0K
11:05 289.71 289.83 289.68 289.83 0.0K
11:06 289.84 289.90 289.84 289.87 0.0K
11:07 289.87 289.87 289.77 289.77 0.0K
11:08 289.76 289.77 289.72 289.75 0.0K
11:09 289.75 289.75 289.54 289.54 0.0K
11:10 289.56 289.59 289.56 289.59 0.0K
11:11 289.60 289.86 289.60 289.85 0.0K
11:12 289.77 289.77 289.73 289.73 0.0K
11:13 289.73 289.77 289.60 289.77 0.0K
11:14 289.78 289.82 289.78 289.81 0.0K
11:15 289.82 289.86 289.82 289.86 0.0K
11:16 289.86 290.06 289.86 290.03 0.0K
11:17 290.04 290.05 290.03 290.03 0.0K
11:18 290.03 290.03 290.00 290.02 0.0K
11:19 290.01 290.01 289.94 289.97 0.0K
11:20 289.93 289.93 289.81 289.92 0.0K
11:21 289.91 289.91 289.77 289.82 0.0K
11:22 289.85 289.87 289.84 289.84 0.0K
11:23 289.83 289.88 289.83 289.87 0.0K
11:24 289.88 289.89 289.83 289.85 0.0K
11:25 289.86 289.96 289.85 289.94 0.0K
11:26 289.93 289.99 289.92 289.92 0.0K
11:27 289.92 289.92 289.77 289.77 0.0K
11:28 289.76 290.02 289.76 290.02 0.0K
11:29 289.99 290.01 289.91 289.91 0.0K
11:30 289.91 290.03 289.91 290.03 0.0K
11:31 290.03 290.04 289.99 290.01 0.0K
11:32 290.01 290.04 289.92 289.92 0.0K
11:33 289.83 289.83 289.76 289.76 0.0K
11:34 289.78 289.78 289.71 289.75 0.0K
11:35 289.75 289.78 289.72 289.72 0.0K
11:36 289.72 289.79 289.72 289.79 0.0K
11:37 289.78 289.83 289.72 289.83 0.0K
11:38 289.82 289.91 289.82 289.90 0.0K
11:39 289.90 289.96 289.90 289.91 0.0K
11:40 289.92 289.96 289.92 289.96 0.0K
11:41 289.98 290.03 289.98 290.01 0.0K
11:42 290.02 290.02 289.88 289.88 0.0K
11:43 289.90 290.01 289.90 290.01 0.0K
11:44 290.01 290.04 290.01 290.03 0.0K
11:45 290.03 290.04 289.50 289.50 0.0K
11:46 289.50 289.50 289.45 289.45 0.0K
11:47 289.41 289.49 289.37 289.47 0.0K
11:48 289.48 289.57 289.47 289.57 0.0K
11:49 289.57 289.57 289.55 289.55 0.0K
11:50 289.54 289.54 289.25 289.25 0.0K
11:51 289.19 289.19 289.13 289.13 0.0K
11:52 289.12 289.14 289.11 289.13 0.0K
11:53 289.14 289.14 289.06 289.06 0.0K
11:54 289.02 289.03 288.76 288.76 0.0K
11:55 288.77 288.82 288.76 288.82 0.0K
11:56 288.80 288.80 288.74 288.75 0.0K
11:57 288.73 288.73 288.54 288.54 0.0K
11:58 288.50 288.50 288.43 288.43 0.0K
11:59 288.40 288.40 288.37 288.37 0.0K
12:00 288.31 288.37 288.30 288.32 0.0K
12:01 288.33 288.53 288.33 288.49 0.0K
12:02 288.49 288.51 288.45 288.45 0.0K
12:03 288.45 288.45 288.36 288.38 0.0K
12:04 288.37 288.38 288.35 288.38 0.0K
12:05 288.37 288.37 288.26 288.26 0.0K
12:06 288.24 288.24 288.18 288.18 0.0K
12:07 288.19 288.29 288.18 288.29 0.0K
12:08 288.29 288.37 288.29 288.36 0.0K
12:09 288.37 288.38 288.36 288.36 0.0K
12:10 288.36 288.49 288.35 288.49 0.0K
12:11 288.49 288.50 288.46 288.50 0.0K
12:12 288.50 288.50 288.44 288.44 0.0K
12:13 288.39 288.40 288.35 288.36 0.0K
12:14 288.37 288.39 288.33 288.34 0.0K
12:15 288.34 288.46 288.33 288.40 0.0K
12:16 288.40 288.42 288.37 288.42 0.0K
12:17 288.41 288.46 288.41 288.46 0.0K
12:18 288.46 288.48 288.44 288.44 0.0K
12:19 288.45 288.46 288.43 288.45 0.0K
12:20 288.45 288.47 288.40 288.40 0.0K
12:21 288.33 288.33 288.28 288.29 0.0K
12:22 288.29 288.36 288.29 288.36 0.0K
12:23 288.33 288.33 288.19 288.20 0.0K
12:24 288.20 288.34 288.20 288.34 0.0K
12:25 288.34 288.42 288.25 288.25 0.0K
12:26 288.25 288.27 288.24 288.27 0.0K
12:27 288.27 288.30 288.24 288.28 0.0K
12:28 288.28 288.28 288.10 288.10 0.0K
12:29 288.11 288.23 288.06 288.23 0.0K
12:30 288.22 288.28 288.22 288.28 0.0K
12:31 288.27 288.28 288.25 288.28 0.0K
12:32 288.30 288.36 288.30 288.35 0.0K
12:33 288.36 288.36 288.30 288.30 0.0K
12:34 288.31 288.36 288.31 288.36 0.0K
12:35 288.36 288.50 288.36 288.50 0.0K
12:36 288.51 288.56 288.51 288.55 0.0K
12:37 288.54 288.55 288.45 288.45 0.0K
12:38 288.45 288.45 288.39 288.40 0.0K
12:39 288.40 288.47 288.40 288.46 0.0K
12:40 288.46 288.47 288.44 288.44 0.0K
12:41 288.45 288.49 288.44 288.48 0.0K
12:42 288.48 288.49 288.39 288.39 0.0K
12:43 288.37 288.38 288.36 288.38 0.0K
12:44 288.37 288.37 288.35 288.37 0.0K
12:45 288.37 288.42 288.37 288.42 0.0K
12:46 288.42 288.56 288.42 288.54 0.0K
12:47 288.56 288.56 288.42 288.42 0.0K
12:48 288.42 288.43 288.33 288.33 0.0K
12:49 288.34 288.34 288.28 288.28 0.0K
12:50 288.27 288.35 288.23 288.34 0.0K
12:51 288.33 288.33 288.30 288.30 0.0K
12:52 288.31 288.32 288.29 288.32 0.0K
12:53 288.32 288.33 288.29 288.33 0.0K
12:54 288.34 288.40 288.34 288.37 0.0K
12:55 288.37 288.41 288.36 288.41 0.0K
12:56 288.40 288.46 288.39 288.46 0.0K
12:57 288.46 288.47 288.45 288.46 0.0K
12:58 288.44 288.45 288.43 288.44 0.0K
12:59 288.42 288.45 288.19 288.29 0.0K
13:00 288.29 288.59 288.26 288.59 0.0K
13:01 288.59 288.61 288.59 288.61 0.0K
13:02 288.60 288.71 288.60 288.71 0.0K
13:03 288.71 288.72 288.70 288.71 0.0K
13:04 288.72 288.74 288.72 288.73 0.0K
13:05 288.74 288.85 288.74 288.75 0.0K
13:06 288.75 288.75 288.71 288.71 0.0K
13:07 288.71 288.72 288.70 288.72 0.0K
13:08 288.72 288.75 288.72 288.72 0.0K
13:09 288.72 288.73 288.68 288.71 0.0K
13:10 288.71 288.73 288.69 288.73 0.0K
13:11 288.73 288.73 288.70 288.70 0.0K
13:12 288.70 288.75 288.70 288.75 0.0K
13:13 288.75 288.79 288.75 288.79 0.0K
13:14 288.79 288.80 288.74 288.74 0.0K
13:15 288.74 288.93 288.74 288.91 0.0K
13:16 288.93 288.93 288.86 288.86 0.0K
13:17 288.77 288.77 288.71 288.71 0.0K
13:18 288.71 288.75 288.71 288.75 0.0K
13:19 288.75 288.75 288.72 288.72 0.0K
13:20 288.72 288.81 288.68 288.81 0.0K
13:21 288.80 288.80 288.77 288.80 0.0K
13:22 288.78 288.85 288.77 288.85 0.0K
13:23 288.85 288.89 288.85 288.89 0.0K
13:24 288.89 288.97 288.89 288.97 0.0K
13:25 288.98 289.07 288.97 289.07 0.0K
13:26 289.11 289.11 289.02 289.02 0.0K
13:27 289.02 289.06 289.00 289.04 0.0K
13:28 289.04 289.04 288.88 288.88 0.0K
13:29 288.88 288.94 288.88 288.91 0.0K
13:30 288.75 288.77 288.70 288.77 0.0K
13:31 288.76 288.84 288.76 288.84 0.0K
13:32 288.84 288.91 288.84 288.91 0.0K
13:33 288.90 288.90 288.86 288.87 0.0K
13:34 288.88 288.94 288.88 288.93 0.0K
13:35 288.94 288.98 288.94 288.95 0.0K
13:36 288.90 288.90 288.82 288.83 0.0K
13:37 288.80 288.87 288.72 288.87 0.0K
13:38 288.87 288.87 288.86 288.86 0.0K
13:39 288.86 288.90 288.80 288.90 0.0K
13:40 288.89 288.93 288.89 288.93 0.0K
13:41 288.93 288.94 288.89 288.94 0.0K
13:42 288.92 288.96 288.86 288.86 0.0K
13:43 288.85 288.87 288.85 288.86 0.0K
13:44 288.85 288.89 288.84 288.84 0.0K
13:45 288.87 288.99 288.87 288.98 0.0K
13:46 288.98 289.04 288.98 289.03 0.0K
13:47 289.02 289.03 288.98 288.98 0.0K
13:48 288.95 288.95 288.87 288.87 0.0K
13:49 288.87 288.92 288.87 288.92 0.0K
13:50 288.96 289.00 288.96 288.99 0.0K
13:51 289.00 289.00 288.96 288.96 0.0K
13:52 288.95 288.96 288.92 288.96 0.0K
13:53 288.98 289.00 288.95 289.00 0.0K
13:54 289.06 289.13 289.06 289.13 0.0K
13:55 289.14 289.18 289.14 289.17 0.0K
13:56 289.18 289.28 289.18 289.28 0.0K
13:57 289.28 289.33 289.28 289.33 0.0K
13:58 289.31 289.34 289.31 289.33 0.0K
13:59 289.33 289.35 289.32 289.34 0.0K
14:00 289.31 289.34 289.29 289.33 0.0K
14:01 289.33 289.34 289.33 289.34 0.0K
14:02 289.34 289.40 289.34 289.40 0.0K
14:03 289.39 289.41 289.38 289.38 0.0K
14:04 289.38 289.41 289.37 289.39 0.0K
14:05 289.40 289.40 289.36 289.36 0.0K
14:06 289.37 289.39 289.34 289.34 0.0K
14:07 289.35 289.44 289.35 289.44 0.0K
14:08 289.44 289.44 289.43 289.43 0.0K
14:09 289.42 289.52 289.42 289.52 0.0K
14:10 289.54 289.55 289.51 289.52 0.0K
14:11 289.52 289.55 289.52 289.55 0.0K
14:12 289.55 289.56 289.52 289.56 0.0K
14:13 289.58 289.65 289.57 289.65 0.0K
14:14 289.65 289.65 289.58 289.58 0.0K
14:15 289.58 289.64 289.58 289.64 0.0K
14:16 289.64 289.78 289.64 289.78 0.0K
14:17 289.81 289.84 289.81 289.82 0.0K
14:18 289.82 289.83 289.82 289.83 0.0K
14:19 289.83 289.91 289.82 289.91 0.0K
14:20 289.91 289.91 289.89 289.90 0.0K
14:21 289.89 289.90 289.88 289.90 0.0K
14:22 289.90 289.91 289.89 289.89 0.0K
14:23 289.90 289.96 289.90 289.96 0.0K
14:24 289.97 289.99 289.95 289.95 0.0K
14:25 289.96 289.96 289.88 289.88 0.0K
14:26 289.87 289.88 289.87 289.87 0.0K
14:27 289.86 289.86 289.85 289.86 0.0K
14:28 289.85 289.85 289.77 289.77 0.0K
14:29 289.78 289.78 289.72 289.76 0.0K
14:30 289.75 289.80 289.75 289.77 0.0K
14:31 289.77 289.77 289.68 289.73 0.0K
14:32 289.81 289.93 289.81 289.93 0.0K
14:33 289.94 289.94 289.93 289.93 0.0K
14:34 289.92 289.96 289.92 289.95 0.0K
14:35 289.94 289.94 289.91 289.91 0.0K
14:36 289.89 289.91 289.87 289.89 0.0K
14:37 289.88 289.88 289.85 289.88 0.0K
14:38 289.86 289.92 289.86 289.92 0.0K
14:39 289.90 289.92 289.90 289.91 0.0K
14:40 289.90 289.90 289.82 289.84 0.0K
14:41 289.84 289.86 289.84 289.85 0.0K
14:42 289.85 289.87 289.84 289.87 0.0K
14:43 289.88 289.88 289.73 289.73 0.0K
14:44 289.73 289.74 289.71 289.74 0.0K
14:45 289.73 289.73 289.70 289.71 0.0K
14:46 289.73 289.79 289.73 289.79 0.0K
14:47 289.79 289.79 289.75 289.75 0.0K
14:48 289.75 289.77 289.73 289.74 0.0K
14:49 289.74 289.76 289.72 289.76 0.0K
14:50 289.76 289.76 289.74 289.74 0.0K
14:51 289.74 289.79 289.74 289.79 0.0K
14:52 289.78 289.81 289.78 289.78 0.0K
14:53 289.78 289.80 289.78 289.79 0.0K
14:54 289.79 289.82 289.78 289.78 0.0K
14:55 289.78 289.78 289.72 289.72 0.0K
14:56 289.72 289.73 289.35 289.35 0.0K
14:57 289.39 289.51 289.38 289.49 0.0K
14:58 289.48 289.49 289.47 289.48 0.0K
14:59 289.48 289.49 289.45 289.45 0.0K
15:00 289.45 289.46 289.40 289.45 0.0K
15:01 289.45 289.54 289.45 289.45 0.0K
15:02 289.45 289.45 289.25 289.26 0.0K
15:03 289.27 289.27 289.22 289.22 0.0K
15:04 289.20 289.20 289.16 289.16 0.0K
15:05 289.15 289.15 289.06 289.10 0.0K
15:06 289.13 289.29 289.13 289.28 0.0K
15:07 289.28 289.29 289.24 289.24 0.0K
15:08 289.24 289.24 289.22 289.22 0.0K
15:09 289.22 289.31 289.22 289.31 0.0K
15:10 289.32 289.37 289.32 289.36 0.0K
15:11 289.36 289.36 289.30 289.30 0.0K
15:12 289.29 289.32 289.27 289.32 0.0K
15:13 289.32 289.36 289.28 289.28 0.0K
15:14 289.27 289.28 289.24 289.24 0.0K
15:15 289.25 289.26 289.21 289.25 0.0K
15:16 289.26 289.26 289.24 289.25 0.0K
15:17 289.26 289.33 289.26 289.33 0.0K
15:18 289.33 289.34 289.33 289.34 0.0K
15:19 289.34 289.37 289.34 289.36 0.0K
15:20 289.36 289.37 289.34 289.36 0.0K
15:21 289.36 289.46 289.36 289.43 0.0K
15:22 289.43 289.44 289.42 289.42 0.0K
15:23 289.41 289.45 289.41 289.45 0.0K
15:24 289.51 289.57 289.51 289.51 0.0K
15:25 289.50 289.53 289.49 289.53 0.0K
15:26 289.53 289.58 289.51 289.56 0.0K
15:27 289.56 289.56 289.43 289.43 0.0K
15:28 289.42 289.42 289.25 289.25 0.0K
15:29 289.24 289.24 289.16 289.16 0.0K
15:30 289.18 289.21 289.16 289.16 0.0K
15:31 289.17 289.19 289.12 289.12 0.0K
15:32 289.12 289.12 288.94 288.96 0.0K
15:33 288.96 288.96 288.79 288.79 0.0K
15:34 288.90 288.98 288.90 288.98 0.0K
15:35 288.97 288.98 288.91 288.93 0.0K
15:36 289.03 289.03 289.00 289.00 0.0K
15:37 288.95 288.95 288.85 288.93 0.0K
15:38 288.98 289.07 288.98 289.06 0.0K
15:39 289.06 289.08 289.03 289.03 0.0K
15:40 289.05 289.05 288.95 289.01 0.0K
15:41 289.09 289.14 289.09 289.14 0.0K
15:42 289.20 289.26 289.20 289.24 0.0K
15:43 289.24 289.30 289.24 289.29 0.0K
15:44 289.31 289.31 289.27 289.29 0.0K
15:45 289.35 289.35 288.96 288.98 0.0K
15:46 288.86 288.89 288.79 288.79 0.0K
15:47 288.73 288.76 288.70 288.74 0.0K
15:48 288.74 288.84 288.74 288.81 0.0K
15:49 288.81 288.87 288.59 288.59 0.0K
15:50 288.69 289.04 288.69 289.01 0.0K
15:51 289.04 289.15 289.04 289.11 0.0K
15:52 289.11 289.24 289.11 289.19 0.0K
15:53 289.18 289.37 289.15 289.37 0.0K
15:54 289.48 289.54 289.29 289.31 0.0K
15:55 289.38 289.40 289.15 289.16 0.0K
15:56 289.21 289.21 288.88 288.88 0.0K
15:57 288.73 288.73 288.43 288.43 0.0K
15:58 288.45 288.68 288.45 288.57 0.0K
15:59 288.55 288.55 288.30 288.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available